Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 67,00 | 65,50 | 67,50 | 67,50 | 4.917 | -0,74% |
| 2008-11-05 | 70,90 | 68,00 | 70,90 | 68,00 | 18.595 | -1,45% |
| 2008-11-04 | 67,00 | 67,00 | 70,80 | 69,00 | 6.189 | +4,55% |
| 2008-11-03 | 62,50 | 62,20 | 66,00 | 66,00 | 23.843 | +5,60% |
| 2008-10-31 | 65,75 | 62,50 | 65,75 | 62,50 | 2.614 | -1,57% |
| 2008-10-30 | 63,00 | 63,00 | 69,00 | 63,50 | 7.869 | +3,93% |
| 2008-10-29 | 58,80 | 58,80 | 61,90 | 61,10 | 25.074 | +7,76% |
| 2008-10-28 | 54,55 | 54,55 | 56,70 | 56,70 | 22.348 | +3,09% |
| 2008-10-27 | 55,00 | 52,50 | 55,00 | 55,00 | 53.602 | -1,52% |
| 2008-10-24 | 56,00 | 55,00 | 56,00 | 55,85 | 104.659 | +1,18% |
| 2008-10-23 | 57,50 | 55,10 | 58,00 | 55,20 | 30.010 | -4,83% |
| 2008-10-22 | 59,95 | 58,00 | 59,95 | 58,00 | 19.630 | -3,65% |
| 2008-10-21 | 61,90 | 60,00 | 61,90 | 60,20 | 7.418 | -2,82% |
| 2008-10-20 | 64,80 | 59,40 | 64,80 | 61,95 | 24.040 | +5,00% |
| 2008-10-17 | 62,00 | 59,00 | 62,00 | 59,00 | 1.279 | -1,67% |
| 2008-10-16 | 61,20 | 59,90 | 62,00 | 60,00 | 37.216 | -3,85% |
| 2008-10-15 | 64,80 | 62,10 | 64,80 | 62,40 | 7.260 | -3,63% |
| 2008-10-14 | 69,70 | 63,65 | 69,70 | 64,75 | 4.075 | +5,28% |
| 2008-10-13 | 62,70 | 60,55 | 62,70 | 61,50 | 7.406 | +2,84% |
| 2008-10-10 | 60,00 | 57,00 | 60,00 | 59,80 | 46.248 | -8,00% |
