Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 62,10 | 62,10 | 65,00 | 65,00 | 7.922 | +3,17% |
| 2008-10-08 | 64,80 | 62,05 | 66,70 | 63,00 | 54.809 | -5,97% |
| 2008-10-07 | 70,00 | 65,20 | 70,00 | 67,00 | 31.678 | +0,00% |
| 2008-10-06 | 67,50 | 67,00 | 69,00 | 67,00 | 15.849 | -2,90% |
| 2008-10-03 | 69,00 | 68,00 | 69,00 | 69,00 | 6.876 | +0,15% |
| 2008-10-02 | 69,00 | 68,90 | 69,50 | 68,90 | 176.439 | -0,14% |
| 2008-10-01 | 71,00 | 67,50 | 72,00 | 69,00 | 16.314 | -2,82% |
| 2008-09-30 | 66,00 | 65,00 | 72,00 | 71,00 | 21.976 | -1,39% |
| 2008-09-29 | 74,75 | 70,60 | 74,85 | 72,00 | 6.865 | -3,16% |
| 2008-09-26 | 73,60 | 73,50 | 75,00 | 74,35 | 4.674 | +1,57% |
| 2008-09-25 | 73,50 | 73,00 | 74,95 | 73,20 | 1.862 | +1,67% |
| 2008-09-24 | 73,95 | 72,00 | 73,95 | 72,00 | 12.009 | +2,13% |
| 2008-09-23 | 74,80 | 70,50 | 74,80 | 70,50 | 18.273 | -6,00% |
| 2008-09-22 | 75,55 | 73,50 | 75,55 | 75,00 | 424 | +0,13% |
| 2008-09-19 | 76,00 | 73,00 | 76,00 | 74,90 | 549 | +6,70% |
| 2008-09-18 | 70,05 | 70,00 | 76,00 | 70,20 | 155.288 | -5,90% |
| 2008-09-17 | 75,00 | 74,35 | 75,40 | 74,60 | 7.226 | -0,73% |
| 2008-09-16 | 77,00 | 75,00 | 77,00 | 75,15 | 153 | -0,20% |
| 2008-09-15 | 80,00 | 75,05 | 80,00 | 75,30 | 1.638 | -5,88% |
| 2008-09-12 | 81,20 | 79,00 | 81,20 | 80,00 | 576 | +0,00% |
