Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 80,00 | 79,00 | 80,00 | 80,00 | 5.935 | -0,37% |
| 2008-09-10 | 81,20 | 80,30 | 81,20 | 80,30 | 2.585 | -2,07% |
| 2008-09-09 | 82,70 | 82,00 | 83,00 | 82,00 | 1.448 | +0,00% |
| 2008-09-08 | 84,00 | 82,00 | 84,50 | 82,00 | 585 | -2,96% |
| 2008-09-05 | 84,00 | 84,00 | 85,40 | 84,50 | 2.767 | +0,00% |
| 2008-09-04 | 83,30 | 83,30 | 84,50 | 84,50 | 29.292 | -1,17% |
| 2008-09-03 | 83,60 | 83,50 | 85,50 | 85,50 | 4.745 | +0,59% |
| 2008-09-02 | 83,60 | 83,60 | 86,00 | 85,00 | 32.786 | +0,00% |
| 2008-09-01 | 86,50 | 84,00 | 88,00 | 85,00 | 1.319 | -2,02% |
| 2008-08-29 | 86,00 | 85,60 | 86,75 | 86,75 | 5.838 | +2,06% |
| 2008-08-28 | 84,50 | 83,50 | 85,00 | 85,00 | 28.017 | +0,59% |
| 2008-08-27 | 82,00 | 81,05 | 87,00 | 84,50 | 6.770 | +2,11% |
| 2008-08-26 | 82,35 | 82,35 | 84,60 | 82,75 | 12.115 | -2,53% |
| 2008-08-25 | 84,90 | 84,65 | 84,90 | 84,90 | 1.110 | +0,00% |
| 2008-08-22 | 83,00 | 83,00 | 85,00 | 84,90 | 1.997 | +3,03% |
| 2008-08-21 | 82,00 | 82,00 | 82,40 | 82,40 | 434 | +0,55% |
| 2008-08-20 | 81,00 | 81,00 | 81,95 | 81,95 | 4.361 | -0,06% |
| 2008-08-19 | 80,50 | 80,50 | 82,00 | 82,00 | 20.029 | +0,00% |
| 2008-08-18 | 82,00 | 80,00 | 84,00 | 82,00 | 3.319 | +1,61% |
| 2008-08-14 | 76,20 | 76,20 | 80,80 | 80,70 | 19.979 | +7,60% |
