Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 73,00 | 73,00 | 75,90 | 75,00 | 117.364 | +1,49% |
| 2008-08-12 | 72,90 | 72,00 | 73,90 | 73,90 | 41.777 | +1,23% |
| 2008-08-11 | 73,55 | 73,00 | 73,55 | 73,00 | 511 | +0,00% |
| 2008-08-08 | 73,15 | 72,90 | 73,15 | 73,00 | 741 | -0,27% |
| 2008-08-07 | 74,00 | 73,20 | 74,00 | 73,20 | 12.551 | -1,88% |
| 2008-08-06 | 74,20 | 74,20 | 74,60 | 74,60 | 42 | +1,50% |
| 2008-08-05 | 73,60 | 73,50 | 74,00 | 73,50 | 1.145 | -1,87% |
| 2008-08-04 | 73,60 | 73,00 | 74,90 | 74,90 | 5.497 | +0,00% |
| 2008-08-01 | 75,00 | 74,50 | 75,00 | 74,90 | 134 | -1,45% |
| 2008-07-31 | 76,05 | 76,00 | 76,05 | 76,00 | 666 | -1,11% |
| 2008-07-30 | 74,00 | 74,00 | 77,20 | 76,85 | 281.853 | +3,99% |
| 2008-07-29 | 74,25 | 73,50 | 74,25 | 73,90 | 4.076 | -0,81% |
| 2008-07-28 | 75,00 | 73,55 | 75,10 | 74,50 | 3.559 | -0,80% |
| 2008-07-25 | 74,80 | 73,65 | 75,10 | 75,10 | 26.722 | -0,99% |
| 2008-07-24 | 76,00 | 75,60 | 77,00 | 75,85 | 104.771 | -1,49% |
| 2008-07-23 | 74,50 | 73,50 | 77,00 | 77,00 | 93.629 | +4,05% |
| 2008-07-22 | 75,00 | 74,00 | 75,00 | 74,00 | 5.423 | +0,00% |
| 2008-07-21 | 69,00 | 69,00 | 74,00 | 74,00 | 20.259 | +7,25% |
| 2008-07-18 | 65,65 | 65,20 | 69,00 | 69,00 | 8.346 | +6,15% |
| 2008-07-17 | 64,00 | 64,00 | 66,00 | 65,00 | 6.466 | +1,56% |
