Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 63,10 | 63,10 | 64,00 | 64,00 | 23.579 | -1,08% |
| 2008-07-15 | 66,00 | 63,50 | 66,00 | 64,70 | 20.327 | -0,61% |
| 2008-07-14 | 65,00 | 65,00 | 69,95 | 65,10 | 14.771 | +0,15% |
| 2008-07-11 | 61,50 | 61,50 | 65,00 | 65,00 | 5.554 | +6,38% |
| 2008-07-10 | 62,70 | 61,10 | 62,70 | 61,10 | 24.501 | -2,47% |
| 2008-07-09 | 60,25 | 60,25 | 62,65 | 62,65 | 2.916 | +3,98% |
| 2008-07-08 | 58,60 | 58,60 | 62,00 | 60,25 | 17.868 | -3,98% |
| 2008-07-07 | 64,00 | 60,25 | 64,20 | 62,75 | 4.948 | -4,20% |
| 2008-07-04 | 67,20 | 65,50 | 67,20 | 65,50 | 22.133 | -5,76% |
| 2008-07-03 | 72,00 | 67,20 | 72,00 | 69,50 | 6.549 | -4,40% |
| 2008-07-02 | 72,15 | 72,15 | 73,40 | 72,70 | 26.794 | -1,09% |
| 2008-07-01 | 73,00 | 73,00 | 73,90 | 73,50 | 10.008 | -2,13% |
| 2008-06-30 | 75,50 | 74,80 | 76,00 | 75,10 | 5.953 | -1,18% |
| 2008-06-27 | 76,10 | 75,60 | 76,30 | 76,00 | 9.851 | -0,39% |
| 2008-06-26 | 76,15 | 76,10 | 77,00 | 76,30 | 28.332 | -2,37% |
| 2008-06-25 | 78,10 | 78,05 | 79,60 | 78,15 | 6.913 | -2,31% |
| 2008-06-24 | 80,00 | 80,00 | 81,50 | 80,00 | 54.376 | -0,37% |
| 2008-06-23 | 80,00 | 80,00 | 80,30 | 80,30 | 39.056 | +0,37% |
| 2008-06-20 | 80,00 | 80,00 | 80,00 | 80,00 | 4.259 | -0,25% |
| 2008-06-19 | 80,20 | 79,80 | 80,20 | 80,20 | 3.442 | +0,00% |
