Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 80,15 | 80,15 | 80,30 | 80,20 | 2.425 | +0,06% |
| 2008-06-17 | 80,00 | 79,15 | 80,15 | 80,15 | 4.030 | +0,19% |
| 2008-06-16 | 80,00 | 79,15 | 80,00 | 80,00 | 27.056 | +0,00% |
| 2008-06-13 | 80,00 | 79,50 | 80,05 | 80,00 | 13.600 | -1,17% |
| 2008-06-12 | 78,00 | 78,00 | 80,95 | 80,95 | 6.379 | +1,19% |
| 2008-06-11 | 79,25 | 79,25 | 80,05 | 80,00 | 8.860 | +0,00% |
| 2008-06-10 | 78,80 | 78,80 | 81,00 | 80,00 | 6.119 | -1,84% |
| 2008-06-09 | 82,00 | 81,20 | 82,00 | 81,50 | 5.816 | -1,45% |
| 2008-06-06 | 82,00 | 82,00 | 82,70 | 82,70 | 4.988 | +0,85% |
| 2008-06-05 | 82,10 | 82,00 | 82,10 | 82,00 | 3.006 | -1,20% |
| 2008-06-04 | 81,10 | 81,10 | 83,45 | 83,00 | 7.272 | +2,47% |
| 2008-06-03 | 81,00 | 80,30 | 81,00 | 81,00 | 1.852 | -0,74% |
| 2008-06-02 | 81,00 | 81,00 | 82,50 | 81,60 | 4.735 | -0,49% |
| 2008-05-30 | 81,00 | 81,00 | 83,00 | 82,00 | 14.539 | +0,06% |
| 2008-05-29 | 80,00 | 80,00 | 81,95 | 81,95 | 6.559 | +1,05% |
| 2008-05-28 | 81,00 | 81,00 | 81,10 | 81,10 | 37.965 | +0,12% |
| 2008-05-27 | 80,00 | 80,00 | 81,00 | 81,00 | 8.381 | +0,50% |
| 2008-05-26 | 83,00 | 80,00 | 83,00 | 80,60 | 6.261 | -3,47% |
| 2008-05-23 | 81,90 | 80,90 | 83,50 | 83,50 | 10.474 | +1,95% |
| 2008-05-21 | 82,50 | 81,10 | 82,50 | 81,90 | 1.921 | -0,12% |
