Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 82,45 | 81,15 | 83,50 | 82,00 | 29.290 | -0,61% |
| 2008-05-19 | 81,00 | 81,00 | 82,50 | 82,50 | 6.905 | +0,61% |
| 2008-05-16 | 80,65 | 80,65 | 82,00 | 82,00 | 19.793 | +0,55% |
| 2008-05-15 | 80,45 | 80,25 | 81,55 | 81,55 | 8.265 | +1,18% |
| 2008-05-14 | 80,40 | 80,30 | 82,00 | 80,60 | 6.673 | -0,74% |
| 2008-05-13 | 81,95 | 81,20 | 82,80 | 81,20 | 6.231 | -0,92% |
| 2008-05-12 | 81,00 | 80,70 | 82,30 | 81,95 | 750 | +0,74% |
| 2008-05-09 | 80,20 | 80,20 | 82,60 | 81,35 | 111.756 | +1,43% |
| 2008-05-08 | 78,60 | 78,60 | 80,20 | 80,20 | 587 | -0,37% |
| 2008-05-07 | 80,00 | 79,50 | 80,95 | 80,50 | 53.288 | +0,63% |
| 2008-05-06 | 80,95 | 79,00 | 80,95 | 80,00 | 42.978 | +0,00% |
| 2008-05-05 | 80,40 | 79,00 | 80,40 | 80,00 | 4.355 | +1,65% |
| 2008-04-30 | 80,20 | 77,00 | 80,65 | 78,70 | 32.615 | -2,42% |
| 2008-04-29 | 81,00 | 80,10 | 81,70 | 80,65 | 16.189 | -1,65% |
| 2008-04-28 | 80,40 | 80,40 | 83,00 | 82,00 | 10.194 | +4,99% |
| 2008-04-25 | 79,70 | 75,60 | 79,70 | 78,10 | 2.891 | +3,44% |
| 2008-04-24 | 76,00 | 75,20 | 77,75 | 75,50 | 384 | -3,08% |
| 2008-04-23 | 75,10 | 74,00 | 77,90 | 77,90 | 735 | +3,25% |
| 2008-04-22 | 76,15 | 75,10 | 77,00 | 75,45 | 167.801 | -2,65% |
| 2008-04-21 | 78,50 | 77,45 | 78,50 | 77,50 | 156.195 | -0,64% |
