Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 78,00 | 78,00 | 78,50 | 78,00 | 20.073 | -0,19% |
| 2008-04-17 | 78,50 | 78,00 | 79,80 | 78,15 | 26.585 | +0,19% |
| 2008-04-16 | 75,05 | 75,05 | 78,30 | 78,00 | 26.201 | +3,79% |
| 2008-04-15 | 75,50 | 75,10 | 76,00 | 75,15 | 16.253 | -0,46% |
| 2008-04-14 | 77,50 | 75,10 | 77,50 | 75,50 | 37.406 | -3,14% |
| 2008-04-11 | 81,00 | 77,80 | 81,20 | 77,95 | 3.712 | -2,62% |
| 2008-04-10 | 80,00 | 80,00 | 80,90 | 80,05 | 9.374 | -1,42% |
| 2008-04-09 | 80,55 | 80,40 | 81,20 | 81,20 | 1.426 | -0,25% |
| 2008-04-08 | 82,00 | 81,20 | 82,00 | 81,40 | 1.254 | -1,33% |
| 2008-04-07 | 82,00 | 81,45 | 83,00 | 82,50 | 3.990 | -0,60% |
| 2008-04-04 | 82,60 | 82,60 | 83,90 | 83,00 | 13.227 | -0,24% |
| 2008-04-03 | 84,00 | 82,60 | 84,00 | 83,20 | 7.486 | -0,24% |
| 2008-04-02 | 82,80 | 82,80 | 84,00 | 83,40 | 2.187 | -0,24% |
| 2008-04-01 | 82,95 | 82,00 | 83,80 | 83,60 | 5.068 | -0,24% |
| 2008-03-31 | 80,05 | 80,05 | 83,80 | 83,80 | 2.101 | +0,96% |
| 2008-03-28 | 83,50 | 83,00 | 83,50 | 83,00 | 1.397 | -0,60% |
| 2008-03-27 | 81,50 | 81,40 | 83,50 | 83,50 | 4.564 | +2,20% |
| 2008-03-26 | 82,50 | 79,80 | 82,50 | 81,70 | 702 | +0,62% |
| 2008-03-25 | 81,35 | 81,20 | 81,50 | 81,20 | 4.193 | +0,25% |
| 2008-03-20 | 82,45 | 79,65 | 82,45 | 81,00 | 4.381 | -2,06% |
