Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 80,00 | 79,50 | 82,70 | 82,70 | 16.358 | +3,50% |
| 2008-03-18 | 80,05 | 79,80 | 80,10 | 79,90 | 8.656 | -0,62% |
| 2008-03-17 | 81,00 | 79,75 | 81,10 | 80,40 | 25.520 | -3,37% |
| 2008-03-14 | 83,20 | 83,00 | 83,30 | 83,20 | 25.566 | +0,00% |
| 2008-03-13 | 82,60 | 82,60 | 85,00 | 83,20 | 34.374 | -4,04% |
| 2008-03-12 | 83,00 | 82,10 | 86,70 | 86,70 | 4.845 | +5,73% |
| 2008-03-11 | 81,00 | 79,60 | 82,00 | 82,00 | 2.988 | +1,23% |
| 2008-03-10 | 80,15 | 80,15 | 81,75 | 81,00 | 3.669 | +0,62% |
| 2008-03-07 | 79,60 | 79,60 | 81,00 | 80,50 | 26.336 | -0,62% |
| 2008-03-06 | 80,75 | 80,50 | 82,00 | 81,00 | 15.053 | +0,19% |
| 2008-03-05 | 80,85 | 80,50 | 81,00 | 80,85 | 12.870 | +0,43% |
| 2008-03-04 | 83,50 | 80,00 | 83,50 | 80,50 | 24.678 | -4,62% |
| 2008-03-03 | 87,00 | 84,00 | 87,00 | 84,40 | 8.135 | -4,47% |
| 2008-02-29 | 86,70 | 86,70 | 89,40 | 88,35 | 6.870 | -1,72% |
| 2008-02-28 | 90,00 | 89,90 | 90,00 | 89,90 | 2.765 | -0,17% |
| 2008-02-27 | 90,20 | 90,00 | 90,60 | 90,05 | 16.810 | -0,50% |
| 2008-02-26 | 93,00 | 90,50 | 93,00 | 90,50 | 3.772 | -2,69% |
| 2008-02-25 | 93,00 | 92,00 | 93,00 | 93,00 | 4.683 | +1,36% |
| 2008-02-22 | 92,50 | 90,70 | 93,50 | 91,75 | 68.345 | -0,54% |
| 2008-02-21 | 90,15 | 90,15 | 92,40 | 92,25 | 7.806 | +2,50% |
