Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 90,00 | 89,00 | 90,50 | 90,00 | 63.302 | -1,10% |
| 2008-02-19 | 90,40 | 89,00 | 91,00 | 91,00 | 103.233 | +1,11% |
| 2008-02-18 | 87,80 | 87,80 | 93,50 | 90,00 | 119.874 | +2,86% |
| 2008-02-15 | 87,00 | 86,00 | 88,30 | 87,50 | 67.976 | +0,11% |
| 2008-02-14 | 88,00 | 86,45 | 88,00 | 87,40 | 13.907 | +1,63% |
| 2008-02-13 | 84,00 | 84,00 | 86,00 | 86,00 | 1.472 | +1,53% |
| 2008-02-12 | 84,20 | 84,20 | 84,95 | 84,70 | 1.905 | +0,59% |
| 2008-02-11 | 84,95 | 84,20 | 84,95 | 84,20 | 3.990 | -0,94% |
| 2008-02-08 | 84,05 | 83,60 | 85,00 | 85,00 | 33.112 | +1,67% |
| 2008-02-07 | 84,00 | 83,00 | 87,00 | 83,60 | 1.787 | -0,12% |
| 2008-02-06 | 81,00 | 80,90 | 84,00 | 83,70 | 19.953 | -2,79% |
| 2008-02-05 | 86,50 | 86,10 | 86,95 | 86,10 | 10.700 | -0,46% |
| 2008-02-04 | 86,85 | 86,40 | 87,35 | 86,50 | 6.535 | +0,17% |
| 2008-02-01 | 85,10 | 85,10 | 86,60 | 86,35 | 16.601 | +1,23% |
| 2008-01-31 | 86,85 | 85,00 | 86,85 | 85,30 | 3.287 | -0,18% |
| 2008-01-30 | 86,45 | 85,45 | 86,45 | 85,45 | 4.076 | -1,16% |
| 2008-01-29 | 86,90 | 85,30 | 87,00 | 86,45 | 3.252 | +1,71% |
| 2008-01-28 | 83,80 | 83,80 | 85,90 | 85,00 | 12.299 | -2,63% |
| 2008-01-25 | 87,90 | 82,00 | 87,90 | 87,30 | 10.250 | +9,13% |
| 2008-01-24 | 80,00 | 77,15 | 80,20 | 80,00 | 27.980 | +2,96% |
