Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 77,95 | 76,00 | 79,00 | 77,70 | 12.978 | +2,91% |
| 2008-01-22 | 71,50 | 70,20 | 75,50 | 75,50 | 9.511 | -0,79% |
| 2008-01-21 | 77,90 | 75,50 | 77,90 | 76,10 | 11.565 | -3,06% |
| 2008-01-18 | 74,95 | 73,10 | 78,50 | 78,50 | 3.909 | +5,37% |
| 2008-01-17 | 76,90 | 72,05 | 77,00 | 74,50 | 8.232 | -0,73% |
| 2008-01-16 | 76,15 | 75,00 | 76,15 | 75,05 | 155.131 | -2,53% |
| 2008-01-15 | 79,80 | 76,15 | 79,90 | 77,00 | 26.485 | -1,28% |
| 2008-01-14 | 77,50 | 77,00 | 78,60 | 78,00 | 139.052 | +0,00% |
| 2008-01-11 | 79,50 | 77,00 | 79,50 | 78,00 | 18.611 | +1,30% |
| 2008-01-10 | 83,00 | 74,70 | 83,00 | 77,00 | 38.125 | -6,10% |
| 2008-01-09 | 86,90 | 81,00 | 86,90 | 82,00 | 61.771 | -7,34% |
| 2008-01-08 | 88,10 | 88,10 | 89,90 | 88,50 | 5.115 | -2,75% |
| 2008-01-07 | 93,10 | 90,05 | 93,10 | 91,00 | 9.974 | -3,40% |
| 2008-01-04 | 94,50 | 94,20 | 97,00 | 94,20 | 8.238 | -1,57% |
| 2008-01-03 | 96,70 | 93,10 | 96,70 | 95,70 | 4.409 | -2,05% |
| 2008-01-02 | 92,00 | 92,00 | 99,80 | 97,70 | 5.827 | +6,20% |
| 2007-12-28 | 92,00 | 91,70 | 92,70 | 92,00 | 142.400 | -0,33% |
| 2007-12-27 | 88,30 | 88,00 | 93,00 | 92,30 | 5.975 | +4,53% |
| 2007-12-21 | 89,10 | 88,30 | 90,90 | 88,30 | 11.805 | -1,01% |
| 2007-12-20 | 86,90 | 86,00 | 91,00 | 89,20 | 73.951 | +3,72% |
