Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 86,00 | 85,25 | 87,70 | 86,00 | 47.978 | +0,00% |
| 2007-12-18 | 84,05 | 84,05 | 87,70 | 86,00 | 33.506 | +2,32% |
| 2007-12-17 | 83,20 | 83,20 | 85,00 | 84,05 | 7.285 | -1,35% |
| 2007-12-14 | 84,10 | 84,00 | 85,90 | 85,20 | 20.294 | +1,43% |
| 2007-12-13 | 85,00 | 83,30 | 85,00 | 84,00 | 6.626 | -2,33% |
| 2007-12-12 | 81,40 | 81,15 | 86,00 | 86,00 | 15.450 | +3,93% |
| 2007-12-11 | 81,80 | 81,20 | 83,65 | 82,75 | 15.696 | +1,41% |
| 2007-12-10 | 81,50 | 80,60 | 82,00 | 81,60 | 8.441 | +0,74% |
| 2007-12-07 | 81,00 | 80,00 | 81,60 | 81,00 | 56.061 | +1,25% |
| 2007-12-06 | 81,90 | 78,20 | 81,90 | 80,00 | 27.053 | -1,84% |
| 2007-12-05 | 76,00 | 76,00 | 81,90 | 81,50 | 12.934 | +6,75% |
| 2007-12-04 | 76,60 | 76,25 | 77,80 | 76,35 | 12.425 | -0,84% |
| 2007-12-03 | 75,10 | 75,10 | 77,95 | 77,00 | 27.679 | +1,32% |
| 2007-11-30 | 76,50 | 73,70 | 76,70 | 76,00 | 249.000 | +0,00% |
| 2007-11-29 | 80,00 | 76,00 | 81,00 | 76,00 | 8.700 | -3,55% |
| 2007-11-28 | 80,00 | 76,10 | 80,00 | 78,80 | 7.684 | +1,09% |
| 2007-11-27 | 83,80 | 76,00 | 83,80 | 77,95 | 46.370 | -7,20% |
| 2007-11-26 | 79,80 | 79,80 | 88,00 | 84,00 | 28.030 | +6,06% |
| 2007-11-23 | 75,50 | 74,00 | 83,00 | 79,20 | 65.540 | +5,60% |
| 2007-11-22 | 72,15 | 72,15 | 76,00 | 75,00 | 5.046 | +4,02% |
