Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 71,60 | 71,60 | 73,50 | 72,10 | 8.034 | -0,14% |
| 2007-11-20 | 72,00 | 71,50 | 74,20 | 72,20 | 4.220 | -1,10% |
| 2007-11-19 | 70,50 | 70,50 | 73,00 | 73,00 | 45.282 | +3,11% |
| 2007-11-16 | 71,00 | 70,10 | 71,75 | 70,80 | 89.202 | -1,53% |
| 2007-11-15 | 71,30 | 71,00 | 73,50 | 71,90 | 20.149 | -1,51% |
| 2007-11-14 | 74,30 | 72,15 | 74,30 | 73,00 | 1.200 | +1,18% |
| 2007-11-13 | 74,50 | 72,05 | 74,50 | 72,15 | 5.296 | -0,07% |
| 2007-11-12 | 72,10 | 72,10 | 74,90 | 72,20 | 14.588 | +0,21% |
| 2007-11-09 | 73,00 | 72,05 | 73,50 | 72,05 | 4.922 | -1,97% |
| 2007-11-08 | 74,00 | 70,50 | 74,95 | 73,50 | 10.026 | -2,91% |
| 2007-11-07 | 74,90 | 74,90 | 76,00 | 75,70 | 90.533 | +2,30% |
| 2007-11-06 | 72,25 | 72,25 | 74,40 | 74,00 | 33.624 | +1,09% |
| 2007-11-05 | 72,25 | 70,50 | 73,20 | 73,20 | 17.842 | +1,24% |
| 2007-11-02 | 73,95 | 70,05 | 73,95 | 72,30 | 5.768 | -2,30% |
| 2007-10-31 | 75,65 | 73,80 | 75,65 | 74,00 | 4.021 | -2,18% |
| 2007-10-30 | 75,40 | 73,70 | 76,90 | 75,65 | 18.972 | +1,54% |
| 2007-10-29 | 72,10 | 72,10 | 75,50 | 74,50 | 11.981 | +3,47% |
| 2007-10-26 | 72,80 | 72,00 | 75,50 | 72,00 | 13.560 | -1,30% |
| 2007-10-25 | 71,15 | 70,00 | 73,50 | 72,95 | 6.849 | +2,46% |
| 2007-10-24 | 68,10 | 67,00 | 71,80 | 71,20 | 13.210 | +6,27% |
