Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 67,00 | 66,45 | 69,00 | 67,00 | 18.602 | +0,75% |
| 2007-10-22 | 67,80 | 66,10 | 67,80 | 66,50 | 63.249 | -0,75% |
| 2007-10-19 | 67,60 | 66,70 | 67,60 | 67,00 | 29.745 | -0,89% |
| 2007-10-18 | 67,30 | 67,25 | 69,50 | 67,60 | 6.415 | +1,65% |
| 2007-10-17 | 66,00 | 65,70 | 67,30 | 66,50 | 60.300 | +1,14% |
| 2007-10-16 | 65,10 | 65,10 | 67,00 | 65,75 | 168.212 | -2,59% |
| 2007-10-15 | 67,00 | 63,15 | 67,90 | 67,50 | 72.150 | -2,17% |
| 2007-10-12 | 69,95 | 68,30 | 69,95 | 69,00 | 107.442 | -0,29% |
| 2007-10-11 | 69,60 | 68,70 | 69,60 | 69,20 | 15.355 | -0,57% |
| 2007-10-10 | 68,90 | 68,80 | 70,90 | 69,60 | 6.873 | +0,80% |
| 2007-10-09 | 69,60 | 68,20 | 70,00 | 69,05 | 4.131 | +1,40% |
| 2007-10-08 | 71,50 | 68,10 | 71,50 | 68,10 | 15.969 | -4,76% |
| 2007-10-05 | 73,00 | 70,00 | 73,00 | 71,50 | 24.796 | -2,05% |
| 2007-10-04 | 73,00 | 68,20 | 73,90 | 73,00 | 28.796 | -0,07% |
| 2007-10-03 | 69,80 | 66,90 | 83,80 | 73,05 | 64.384 | +5,49% |
| 2007-10-02 | 71,50 | 68,50 | 71,70 | 69,25 | 7.193 | -2,46% |
| 2007-10-01 | 71,65 | 70,50 | 72,00 | 71,00 | 96.170 | +0,00% |
| 2007-09-28 | 71,25 | 71,00 | 72,50 | 71,00 | 14.223 | -0,70% |
| 2007-09-27 | 70,80 | 70,70 | 74,20 | 71,50 | 193.705 | +1,13% |
| 2007-09-26 | 72,80 | 70,60 | 72,80 | 70,70 | 5.450 | -0,84% |
