Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 74,50 | 70,40 | 74,50 | 71,30 | 8.421 | -4,30% |
| 2007-09-24 | 75,60 | 74,50 | 76,90 | 74,50 | 20.642 | +1,36% |
| 2007-09-21 | 73,85 | 72,10 | 73,85 | 73,50 | 5.446 | -0,68% |
| 2007-09-20 | 78,20 | 73,50 | 78,20 | 74,00 | 8.349 | -3,90% |
| 2007-09-19 | 79,85 | 76,75 | 79,85 | 77,00 | 8.238 | -1,16% |
| 2007-09-18 | 77,95 | 77,05 | 78,90 | 77,90 | 8.606 | +0,52% |
| 2007-09-17 | 77,50 | 76,05 | 78,00 | 77,50 | 1.758 | +1,91% |
| 2007-09-14 | 78,90 | 76,05 | 78,90 | 76,05 | 31.928 | -2,94% |
| 2007-09-13 | 78,90 | 77,95 | 79,00 | 78,35 | 112.323 | +0,51% |
| 2007-09-12 | 80,10 | 73,50 | 81,80 | 77,95 | 52.481 | -2,07% |
| 2007-09-11 | 82,95 | 78,20 | 83,00 | 79,60 | 237.924 | -5,24% |
| 2007-09-10 | 87,90 | 84,00 | 87,90 | 84,00 | 5.347 | -5,46% |
| 2007-09-07 | 91,85 | 85,00 | 91,90 | 88,85 | 6.778 | -1,17% |
| 2007-09-06 | 88,80 | 88,00 | 91,95 | 89,90 | 23.939 | +4,53% |
| 2007-09-05 | 82,00 | 81,50 | 88,70 | 86,00 | 36.765 | +5,52% |
| 2007-09-04 | 82,30 | 80,20 | 82,30 | 81,50 | 2.963 | -0,55% |
| 2007-09-03 | 80,40 | 79,00 | 82,40 | 81,95 | 4.017 | +3,60% |
| 2007-08-31 | 79,30 | 78,85 | 82,00 | 79,10 | 6.369 | -0,38% |
| 2007-08-30 | 82,95 | 76,30 | 83,90 | 79,40 | 12.053 | -3,29% |
| 2007-08-29 | 83,70 | 78,10 | 83,70 | 82,10 | 6.629 | -2,26% |
