Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 88,00 | 82,40 | 88,00 | 84,00 | 7.377 | -3,84% |
| 2007-08-27 | 87,20 | 86,50 | 89,00 | 87,35 | 17.300 | +0,23% |
| 2007-08-24 | 89,70 | 87,10 | 89,70 | 87,15 | 6.645 | -1,69% |
| 2007-08-23 | 88,50 | 87,40 | 90,00 | 88,65 | 40.807 | -0,39% |
| 2007-08-22 | 87,15 | 87,15 | 90,00 | 89,00 | 39.658 | +2,18% |
| 2007-08-21 | 91,00 | 86,10 | 91,00 | 87,10 | 27.388 | -3,22% |
| 2007-08-20 | 91,00 | 87,50 | 92,80 | 90,00 | 18.336 | +1,24% |
| 2007-08-17 | 92,20 | 81,20 | 94,80 | 88,90 | 53.548 | -8,35% |
| 2007-08-16 | 101,60 | 89,00 | 102,00 | 97,00 | 14.153 | -8,66% |
| 2007-08-14 | 111,00 | 105,10 | 111,00 | 106,20 | 8.342 | -1,21% |
| 2007-08-13 | 104,00 | 104,00 | 107,80 | 107,50 | 1.893 | +1,42% |
| 2007-08-10 | 103,20 | 103,20 | 107,00 | 106,00 | 45.112 | -2,66% |
| 2007-08-09 | 111,90 | 108,90 | 111,90 | 108,90 | 3.223 | -1,27% |
| 2007-08-08 | 109,80 | 105,50 | 112,70 | 110,30 | 114.280 | +1,19% |
| 2007-08-07 | 102,80 | 102,70 | 109,80 | 109,00 | 27.597 | +6,24% |
| 2007-08-06 | 101,50 | 101,50 | 103,80 | 102,60 | 40.137 | -4,11% |
| 2007-08-03 | 103,00 | 102,00 | 107,00 | 107,00 | 101.229 | +5,11% |
| 2007-08-02 | 103,00 | 101,80 | 103,00 | 101,80 | 20.248 | -0,20% |
| 2007-08-01 | 104,70 | 101,80 | 104,80 | 102,00 | 42.904 | -4,67% |
| 2007-07-31 | 104,00 | 103,10 | 109,00 | 107,00 | 39.364 | +2,79% |
