Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 105,00 | 102,20 | 105,00 | 104,10 | 36.084 | -2,89% |
| 2007-07-27 | 111,00 | 102,60 | 111,00 | 107,20 | 8.330 | -5,13% |
| 2007-07-26 | 111,20 | 111,20 | 113,80 | 113,00 | 8.731 | -0,88% |
| 2007-07-25 | 116,20 | 110,50 | 116,20 | 114,00 | 14.037 | -2,98% |
| 2007-07-24 | 118,10 | 117,00 | 118,90 | 117,50 | 20.581 | -1,26% |
| 2007-07-23 | 120,00 | 117,50 | 121,50 | 119,00 | 72.509 | -2,86% |
| 2007-07-20 | 124,90 | 121,50 | 124,90 | 122,50 | 46.831 | -0,41% |
| 2007-07-19 | 121,80 | 121,60 | 123,60 | 123,00 | 3.898 | +0,99% |
| 2007-07-18 | 123,60 | 120,90 | 123,60 | 121,80 | 13.280 | +0,00% |
| 2007-07-17 | 123,10 | 120,20 | 125,00 | 121,80 | 8.052 | -3,26% |
| 2007-07-16 | 126,20 | 123,20 | 126,20 | 125,90 | 7.316 | -0,32% |
| 2007-07-13 | 127,90 | 126,30 | 129,50 | 126,30 | 5.782 | -1,33% |
| 2007-07-12 | 131,90 | 128,00 | 131,90 | 128,00 | 24.911 | -2,29% |
| 2007-07-11 | 129,20 | 129,20 | 131,90 | 131,00 | 50.832 | +1,16% |
| 2007-07-10 | 128,70 | 125,20 | 129,50 | 129,50 | 22.312 | +0,62% |
| 2007-07-09 | 125,50 | 125,10 | 128,70 | 128,70 | 6.459 | +1,34% |
| 2007-07-06 | 127,00 | 125,60 | 127,00 | 127,00 | 1.378 | +0,00% |
| 2007-07-05 | 127,00 | 125,30 | 127,00 | 127,00 | 2.736 | +0,00% |
| 2007-07-04 | 126,00 | 124,10 | 127,00 | 127,00 | 22.863 | +0,79% |
| 2007-07-03 | 123,10 | 123,10 | 126,00 | 126,00 | 133.137 | +2,44% |
