Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 124,00 | 123,00 | 124,00 | 123,00 | 10.394 | -1,60% |
| 2007-06-29 | 123,30 | 123,10 | 125,00 | 125,00 | 61.797 | +1,13% |
| 2007-06-28 | 123,60 | 123,00 | 123,60 | 123,60 | 35.827 | +0,49% |
| 2007-06-27 | 123,10 | 121,60 | 124,40 | 123,00 | 113.843 | -0,40% |
| 2007-06-26 | 120,60 | 120,50 | 124,70 | 123,50 | 34.887 | +0,41% |
| 2007-06-25 | 122,80 | 120,00 | 123,00 | 123,00 | 35.981 | +0,82% |
| 2007-06-22 | 125,00 | 121,80 | 125,00 | 122,00 | 15.944 | -1,61% |
| 2007-06-21 | 126,00 | 123,10 | 126,00 | 124,00 | 18.382 | -2,13% |
| 2007-06-20 | 130,00 | 125,00 | 130,00 | 126,70 | 16.219 | -2,46% |
| 2007-06-19 | 131,40 | 128,60 | 131,40 | 129,90 | 26.707 | -1,14% |
| 2007-06-18 | 128,60 | 128,60 | 132,00 | 131,40 | 30.493 | +0,92% |
| 2007-06-15 | 130,50 | 128,30 | 131,00 | 130,20 | 14.281 | -1,59% |
| 2007-06-14 | 133,50 | 132,00 | 133,50 | 132,30 | 40.530 | -0,53% |
| 2007-06-13 | 133,00 | 131,50 | 133,00 | 133,00 | 37.429 | +1,53% |
| 2007-06-12 | 133,00 | 129,70 | 133,00 | 131,00 | 12.736 | -1,50% |
| 2007-06-11 | 130,00 | 129,50 | 133,00 | 133,00 | 9.193 | +3,91% |
| 2007-06-08 | 129,00 | 123,40 | 129,00 | 128,00 | 7.449 | -1,46% |
| 2007-06-06 | 128,00 | 127,00 | 131,80 | 129,90 | 8.900 | +1,64% |
| 2007-06-05 | 126,00 | 126,00 | 127,80 | 127,80 | 47.466 | +0,71% |
| 2007-06-04 | 123,50 | 121,20 | 126,90 | 126,90 | 29.950 | +3,17% |
