Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 123,60 | 122,00 | 123,60 | 123,00 | 3.498 | -0,49% |
| 2007-05-31 | 121,50 | 120,00 | 124,20 | 123,60 | 114.875 | +3,00% |
| 2007-05-30 | 122,80 | 118,50 | 123,00 | 120,00 | 42.346 | -3,23% |
| 2007-05-29 | 124,20 | 122,80 | 124,50 | 124,00 | 106.723 | +0,00% |
| 2007-05-28 | 124,40 | 122,10 | 124,40 | 124,00 | 16.999 | -0,40% |
| 2007-05-25 | 125,00 | 123,00 | 125,00 | 124,50 | 157.901 | -1,58% |
| 2007-05-24 | 124,90 | 121,50 | 126,80 | 126,50 | 32.581 | +0,00% |
| 2007-05-23 | 123,00 | 122,50 | 127,60 | 126,50 | 75.000 | +3,52% |
| 2007-05-22 | 126,50 | 122,10 | 126,50 | 122,20 | 26.699 | -2,16% |
| 2007-05-21 | 124,80 | 121,50 | 124,90 | 124,90 | 29.962 | +3,39% |
| 2007-05-18 | 121,00 | 112,10 | 123,00 | 120,80 | 18.827 | +0,58% |
| 2007-05-17 | 125,00 | 120,10 | 126,00 | 120,10 | 17.357 | -3,77% |
| 2007-05-16 | 126,30 | 124,60 | 127,50 | 124,80 | 16.396 | -2,12% |
| 2007-05-15 | 128,40 | 127,00 | 128,40 | 127,50 | 65.884 | -0,39% |
| 2007-05-14 | 128,50 | 126,10 | 129,50 | 128,00 | 80.939 | +3,06% |
| 2007-05-11 | 122,00 | 119,00 | 127,50 | 124,20 | 29.046 | +0,16% |
| 2007-05-10 | 128,00 | 124,00 | 128,90 | 124,00 | 17.802 | -1,59% |
| 2007-05-09 | 126,50 | 125,00 | 128,80 | 126,00 | 132.237 | +0,40% |
| 2007-05-08 | 131,50 | 124,00 | 132,30 | 125,50 | 25.372 | -4,56% |
| 2007-05-07 | 135,50 | 130,10 | 136,60 | 131,50 | 41.430 | -2,95% |
