Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 133,00 | 133,00 | 136,90 | 135,50 | 46.080 | +3,44% |
| 2007-05-02 | 129,70 | 125,50 | 133,50 | 131,00 | 79.441 | +4,38% |
| 2007-04-30 | 130,00 | 124,10 | 131,50 | 125,50 | 81.753 | -4,49% |
| 2007-04-27 | 137,10 | 130,00 | 139,80 | 131,40 | 85.981 | -6,28% |
| 2007-04-26 | 160,00 | 140,20 | 160,00 | 140,20 | 67.598 | -10,24% |
| 2007-04-25 | 168,50 | 156,20 | 168,50 | 156,20 | 65.956 | -7,57% |
| 2007-04-24 | 183,70 | 166,00 | 184,00 | 169,00 | 113.183 | -5,53% |
| 2007-04-23 | 169,00 | 160,00 | 185,90 | 178,90 | 250.437 | +12,37% |
| 2007-04-20 | 138,00 | 136,00 | 170,00 | 159,20 | 270.719 | +23,41% |
| 2007-04-19 | 119,90 | 118,00 | 134,40 | 129,00 | 122.895 | +7,50% |
| 2007-04-18 | 106,00 | 105,00 | 126,10 | 120,00 | 115.274 | +15,38% |
| 2007-04-17 | 106,20 | 103,10 | 107,20 | 104,00 | 26.905 | -0,67% |
| 2007-04-16 | 107,70 | 104,50 | 107,70 | 104,70 | 15.764 | -0,19% |
| 2007-04-13 | 105,50 | 104,00 | 106,50 | 104,90 | 24.283 | -0,57% |
| 2007-04-12 | 111,00 | 105,30 | 111,00 | 105,50 | 4.998 | -4,95% |
| 2007-04-11 | 107,00 | 107,00 | 111,00 | 111,00 | 10.288 | +3,74% |
| 2007-04-10 | 103,90 | 103,10 | 107,00 | 107,00 | 7.973 | +4,80% |
| 2007-04-05 | 104,00 | 102,00 | 104,00 | 102,10 | 22.365 | +0,10% |
| 2007-04-04 | 101,90 | 101,20 | 103,50 | 102,00 | 12.923 | +0,20% |
| 2007-04-03 | 101,10 | 101,00 | 102,40 | 101,80 | 76.722 | +0,59% |
