Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 104,40 | 101,10 | 104,40 | 101,20 | 162.888 | -0,30% |
| 2007-03-30 | 102,00 | 101,50 | 104,00 | 101,50 | 64.583 | +0,30% |
| 2007-03-29 | 101,00 | 101,00 | 102,50 | 101,20 | 24.639 | -0,88% |
| 2007-03-28 | 103,70 | 102,10 | 104,30 | 102,10 | 56.346 | -1,35% |
| 2007-03-27 | 104,10 | 103,50 | 104,60 | 103,50 | 2.420 | -0,58% |
| 2007-03-26 | 105,50 | 104,00 | 105,50 | 104,10 | 55.290 | -0,38% |
| 2007-03-23 | 106,00 | 104,50 | 106,00 | 104,50 | 7.872 | -0,95% |
| 2007-03-22 | 102,50 | 102,50 | 107,00 | 105,50 | 5.689 | +1,25% |
| 2007-03-21 | 103,00 | 103,00 | 105,00 | 104,20 | 4.269 | +0,19% |
| 2007-03-20 | 106,00 | 103,60 | 106,00 | 104,00 | 5.236 | -0,86% |
| 2007-03-19 | 105,10 | 104,50 | 106,30 | 104,90 | 2.692 | -0,10% |
| 2007-03-16 | 107,00 | 104,50 | 107,00 | 105,00 | 2.270 | -1,87% |
| 2007-03-15 | 106,90 | 104,60 | 107,70 | 107,00 | 4.880 | +0,00% |
| 2007-03-14 | 105,00 | 98,20 | 107,00 | 107,00 | 3.871 | +1,81% |
| 2007-03-13 | 107,00 | 103,50 | 107,00 | 105,10 | 62.546 | +2,04% |
| 2007-03-12 | 102,20 | 101,60 | 104,50 | 103,00 | 4.089 | +2,90% |
| 2007-03-09 | 102,00 | 98,50 | 102,00 | 100,10 | 18.310 | +1,11% |
| 2007-03-08 | 97,35 | 97,35 | 99,40 | 99,00 | 20.577 | +1,75% |
| 2007-03-07 | 98,50 | 97,20 | 98,50 | 97,30 | 9.745 | -0,92% |
| 2007-03-06 | 97,50 | 96,70 | 98,90 | 98,20 | 6.042 | -0,71% |
