Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 98,00 | 97,00 | 99,70 | 98,90 | 7.066 | -1,69% |
| 2007-03-02 | 102,80 | 100,10 | 102,80 | 100,60 | 5.791 | -0,40% |
| 2007-03-01 | 98,00 | 98,00 | 102,50 | 101,00 | 5.512 | +3,06% |
| 2007-02-28 | 96,00 | 93,00 | 100,00 | 98,00 | 39.573 | -2,10% |
| 2007-02-27 | 105,50 | 100,00 | 106,00 | 100,10 | 23.792 | -2,44% |
| 2007-02-26 | 106,00 | 102,00 | 106,00 | 102,60 | 49.402 | -3,21% |
| 2007-02-23 | 108,00 | 106,00 | 109,00 | 106,00 | 55.029 | -6,03% |
| 2007-02-22 | 113,00 | 107,20 | 114,00 | 112,80 | 8.475 | -0,18% |
| 2007-02-21 | 113,00 | 112,00 | 114,00 | 113,00 | 5.479 | +0,00% |
| 2007-02-20 | 115,00 | 112,50 | 115,00 | 113,00 | 2.447 | -0,88% |
| 2007-02-19 | 118,00 | 110,00 | 118,00 | 114,00 | 82.080 | -0,87% |
| 2007-02-16 | 105,00 | 105,00 | 115,20 | 115,00 | 125.193 | +10,58% |
| 2007-02-15 | 104,00 | 102,50 | 104,00 | 104,00 | 19.971 | +1,46% |
| 2007-02-14 | 103,00 | 102,40 | 104,00 | 102,50 | 21.894 | -0,49% |
| 2007-02-13 | 101,70 | 101,40 | 103,00 | 103,00 | 7.108 | +1,48% |
| 2007-02-12 | 102,80 | 101,00 | 102,80 | 101,50 | 2.855 | -1,26% |
| 2007-02-09 | 100,00 | 100,00 | 102,80 | 102,80 | 67.079 | +0,78% |
| 2007-02-08 | 104,70 | 102,00 | 104,70 | 102,00 | 9.220 | -2,39% |
| 2007-02-07 | 104,00 | 104,00 | 104,50 | 104,50 | 28.260 | +0,48% |
| 2007-02-06 | 105,00 | 104,00 | 105,00 | 104,00 | 248.083 | -0,95% |
