Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 105,00 | 102,90 | 105,00 | 105,00 | 18.444 | +0,00% |
| 2007-02-02 | 104,00 | 103,80 | 105,00 | 105,00 | 41.122 | +2,44% |
| 2007-02-01 | 101,50 | 101,40 | 102,60 | 102,50 | 9.855 | -1,44% |
| 2007-01-31 | 101,10 | 101,10 | 104,00 | 104,00 | 49.504 | +1,46% |
| 2007-01-30 | 102,40 | 102,00 | 103,90 | 102,50 | 183.268 | +0,49% |
| 2007-01-29 | 101,60 | 95,15 | 103,00 | 102,00 | 91.053 | -0,97% |
| 2007-01-26 | 103,50 | 101,50 | 103,90 | 103,00 | 123.817 | -1,06% |
| 2007-01-25 | 107,80 | 104,00 | 107,80 | 104,10 | 66.726 | -0,76% |
| 2007-01-24 | 103,00 | 103,00 | 108,50 | 104,90 | 67.707 | +2,44% |
| 2007-01-23 | 100,00 | 100,00 | 102,90 | 102,40 | 739.414 | +0,39% |
| 2007-01-22 | 102,00 | 101,00 | 103,50 | 102,00 | 85.713 | +2,00% |
| 2007-01-19 | 102,00 | 98,60 | 102,00 | 100,00 | 152.015 | -0,50% |
| 2007-01-18 | 94,00 | 93,90 | 103,40 | 100,50 | 332.720 | +7,49% |
| 2007-01-17 | 91,00 | 91,00 | 93,90 | 93,50 | 210.182 | +4,41% |
| 2007-01-16 | 91,80 | 87,60 | 91,80 | 89,55 | 11.763 | -0,44% |
| 2007-01-15 | 85,00 | 85,00 | 90,00 | 89,95 | 33.318 | +7,72% |
| 2007-01-12 | 82,10 | 82,10 | 86,00 | 83,50 | 33.809 | +1,83% |
| 2007-01-11 | 81,00 | 80,10 | 83,70 | 82,00 | 26.942 | +0,61% |
| 2007-01-10 | 80,00 | 80,00 | 83,10 | 81,50 | 66.642 | +3,16% |
| 2007-01-09 | 78,00 | 78,00 | 82,50 | 79,00 | 640.315 | +0,51% |
