Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 74,50 | 74,00 | 79,50 | 78,60 | 201.142 | +5,50% |
| 2007-01-05 | 74,90 | 73,60 | 74,95 | 74,50 | 7.454 | +0,27% |
| 2007-01-04 | 74,50 | 74,10 | 74,90 | 74,30 | 15.682 | -0,27% |
| 2007-01-03 | 73,50 | 73,50 | 75,00 | 74,50 | 17.052 | -0,67% |
| 2007-01-02 | 74,95 | 74,55 | 75,00 | 75,00 | 86.035 | +0,00% |
| 2006-12-29 | 73,10 | 73,10 | 75,00 | 75,00 | 2.412 | +2,60% |
| 2006-12-28 | 73,30 | 73,10 | 74,30 | 73,10 | 3.575 | -1,35% |
| 2006-12-27 | 75,00 | 74,10 | 75,50 | 74,10 | 238.120 | -1,13% |
| 2006-12-22 | 72,25 | 72,25 | 74,95 | 74,95 | 11.815 | +3,74% |
| 2006-12-21 | 70,55 | 70,55 | 72,25 | 72,25 | 746 | +0,35% |
| 2006-12-20 | 71,00 | 71,00 | 72,00 | 72,00 | 1.937 | -0,07% |
| 2006-12-19 | 73,00 | 72,00 | 73,00 | 72,05 | 2.263 | -1,03% |
| 2006-12-18 | 72,00 | 71,00 | 72,85 | 72,80 | 162.365 | +2,46% |
| 2006-12-15 | 72,05 | 70,00 | 72,05 | 71,05 | 1.857 | -2,60% |
| 2006-12-14 | 73,50 | 72,00 | 74,00 | 72,95 | 63.307 | -1,42% |
| 2006-12-13 | 72,95 | 72,00 | 74,00 | 74,00 | 351.500 | +1,44% |
| 2006-12-12 | 72,50 | 71,55 | 73,00 | 72,95 | 2.458 | +1,32% |
| 2006-12-11 | 71,90 | 71,90 | 72,25 | 72,00 | 469 | -1,84% |
| 2006-12-08 | 72,20 | 72,00 | 74,00 | 73,35 | 2.777 | -0,88% |
| 2006-12-07 | 74,20 | 71,50 | 74,20 | 74,00 | 11.144 | -0,13% |
