Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 74,50 | 73,00 | 74,50 | 74,10 | 20.170 | -0,54% |
| 2006-12-05 | 74,00 | 74,00 | 74,60 | 74,50 | 55.326 | -0,67% |
| 2006-12-04 | 74,95 | 73,10 | 75,00 | 75,00 | 14.274 | +0,07% |
| 2006-12-01 | 73,00 | 72,10 | 74,95 | 74,95 | 14.394 | +4,83% |
| 2006-11-30 | 71,00 | 71,00 | 74,30 | 71,50 | 46.719 | +2,14% |
| 2006-11-29 | 70,50 | 70,00 | 71,20 | 70,00 | 56.669 | +1,38% |
| 2006-11-28 | 71,50 | 68,00 | 71,50 | 69,05 | 28.127 | -1,36% |
| 2006-11-27 | 69,90 | 69,90 | 71,00 | 70,00 | 2.750 | +1,30% |
| 2006-11-24 | 68,80 | 68,40 | 71,60 | 69,10 | 40.278 | +1,32% |
| 2006-11-23 | 67,00 | 67,00 | 69,85 | 68,20 | 13.742 | +1,04% |
| 2006-11-22 | 68,40 | 67,00 | 68,40 | 67,50 | 16.081 | -1,32% |
| 2006-11-21 | 75,00 | 68,40 | 75,00 | 68,40 | 23.781 | +0,00% |
| 2006-11-20 | 68,50 | 66,10 | 68,50 | 68,40 | 6.420 | -0,07% |
| 2006-11-17 | 66,60 | 66,60 | 69,90 | 68,45 | 1.809 | +0,00% |
| 2006-11-16 | 66,20 | 66,20 | 68,50 | 68,45 | 61.600 | -0,36% |
| 2006-11-15 | 69,50 | 68,60 | 69,50 | 68,70 | 9.982 | -1,86% |
| 2006-11-14 | 69,00 | 68,50 | 70,00 | 70,00 | 8.773 | +0,00% |
| 2006-11-13 | 70,50 | 68,60 | 70,90 | 70,00 | 6.746 | -2,10% |
| 2006-11-10 | 72,45 | 68,65 | 72,90 | 71,50 | 10.532 | -1,31% |
| 2006-11-09 | 74,85 | 71,20 | 74,85 | 72,45 | 14.198 | -3,27% |
