Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 74,40 | 73,50 | 75,00 | 74,90 | 7.121 | +0,40% |
| 2006-11-07 | 75,00 | 74,55 | 75,00 | 74,60 | 14.795 | -0,53% |
| 2006-11-06 | 74,10 | 74,10 | 75,00 | 75,00 | 4.258 | +1,35% |
| 2006-11-03 | 73,00 | 72,50 | 74,00 | 74,00 | 9.611 | +1,16% |
| 2006-11-02 | 73,70 | 73,00 | 73,70 | 73,15 | 32.299 | +0,07% |
| 2006-10-31 | 75,60 | 73,10 | 76,10 | 73,10 | 59.589 | -3,94% |
| 2006-10-30 | 79,00 | 75,00 | 79,00 | 76,10 | 15.752 | -3,67% |
| 2006-10-27 | 79,95 | 77,70 | 79,95 | 79,00 | 27.263 | +0,00% |
| 2006-10-26 | 78,80 | 77,15 | 79,55 | 79,00 | 7.352 | +0,89% |
| 2006-10-25 | 78,90 | 76,60 | 78,90 | 78,30 | 16.085 | -0,89% |
| 2006-10-24 | 75,30 | 75,00 | 79,00 | 79,00 | 3.537 | +4,91% |
| 2006-10-23 | 76,50 | 75,00 | 76,50 | 75,30 | 1.106 | -0,92% |
| 2006-10-20 | 77,20 | 75,20 | 77,20 | 76,00 | 755 | -1,30% |
| 2006-10-19 | 78,95 | 77,00 | 79,00 | 77,00 | 61.267 | +0,52% |
| 2006-10-18 | 75,10 | 75,10 | 77,60 | 76,60 | 1.634 | -2,42% |
| 2006-10-17 | 78,90 | 77,30 | 79,00 | 78,50 | 2.027 | -1,88% |
| 2006-10-16 | 76,90 | 76,00 | 80,00 | 80,00 | 3.379 | +4,99% |
| 2006-10-13 | 76,40 | 74,60 | 76,40 | 76,20 | 3.216 | +0,40% |
| 2006-10-12 | 74,50 | 74,40 | 76,15 | 75,90 | 19.890 | +3,13% |
| 2006-10-11 | 73,50 | 73,35 | 74,90 | 73,60 | 13.619 | +0,14% |
