Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 73,00 | 72,80 | 74,90 | 73,50 | 1.781 | +0,55% |
| 2006-10-09 | 74,00 | 73,00 | 74,00 | 73,10 | 822 | +0,00% |
| 2006-10-06 | 74,00 | 72,70 | 74,00 | 73,10 | 2.013 | -0,61% |
| 2006-10-05 | 74,40 | 71,50 | 74,40 | 73,55 | 2.400 | -1,67% |
| 2006-10-04 | 73,10 | 73,10 | 75,50 | 74,80 | 2.566 | +1,36% |
| 2006-10-03 | 74,20 | 73,20 | 75,95 | 73,80 | 11.576 | -2,89% |
| 2006-10-02 | 75,50 | 75,00 | 76,50 | 76,00 | 904 | +0,00% |
| 2006-09-29 | 76,50 | 74,00 | 76,50 | 76,00 | 3.833 | +0,00% |
| 2006-09-28 | 76,10 | 76,00 | 77,50 | 76,00 | 475 | -0,13% |
| 2006-09-27 | 78,20 | 76,10 | 78,20 | 76,10 | 14.973 | -2,44% |
| 2006-09-26 | 79,05 | 78,00 | 79,20 | 78,00 | 17.513 | +0,00% |
| 2006-09-25 | 78,00 | 76,65 | 78,00 | 78,00 | 3.771 | +0,26% |
| 2006-09-22 | 77,00 | 74,80 | 78,00 | 77,80 | 3.327 | +1,04% |
| 2006-09-21 | 74,00 | 74,00 | 77,00 | 77,00 | 102.016 | +4,05% |
| 2006-09-20 | 76,50 | 73,10 | 76,50 | 74,00 | 3.809 | -5,49% |
| 2006-09-19 | 78,50 | 77,25 | 78,50 | 78,30 | 6.779 | +0,19% |
| 2006-09-18 | 75,60 | 75,60 | 80,00 | 78,15 | 5.590 | +3,51% |
| 2006-09-15 | 74,00 | 74,00 | 76,90 | 75,50 | 213.504 | +2,03% |
| 2006-09-14 | 72,30 | 72,00 | 75,80 | 74,00 | 171.952 | +2,78% |
| 2006-09-13 | 72,00 | 70,00 | 72,50 | 72,00 | 97.651 | +5,11% |
