Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 67,30 | 67,20 | 69,00 | 68,50 | 15.885 | +1,71% |
| 2006-09-11 | 69,10 | 67,20 | 69,10 | 67,35 | 957 | -0,96% |
| 2006-09-08 | 70,00 | 68,00 | 70,30 | 68,00 | 1.806 | -3,48% |
| 2006-09-07 | 73,00 | 69,25 | 73,00 | 70,45 | 1.016 | -0,77% |
| 2006-09-06 | 70,00 | 69,50 | 71,00 | 71,00 | 1.135 | +1,43% |
| 2006-09-05 | 70,95 | 67,60 | 70,95 | 70,00 | 4.689 | -0,78% |
| 2006-09-04 | 72,50 | 70,00 | 72,50 | 70,55 | 3.078 | -1,47% |
| 2006-09-01 | 77,30 | 69,60 | 77,30 | 71,60 | 102.824 | -1,92% |
| 2006-08-31 | 82,00 | 73,00 | 84,10 | 73,00 | 24.849 | +2,82% |
| 2006-08-30 | 69,50 | 69,00 | 71,00 | 71,00 | 2.389 | +3,95% |
| 2006-08-29 | 65,10 | 65,10 | 69,40 | 68,30 | 2.887 | +5,08% |
| 2006-08-28 | 67,00 | 64,60 | 67,00 | 65,00 | 2.103 | -5,80% |
| 2006-08-25 | 69,00 | 69,00 | 69,00 | 69,00 | 549 | -0,29% |
| 2006-08-24 | 69,10 | 69,10 | 69,20 | 69,20 | 275 | +0,14% |
| 2006-08-23 | 69,00 | 68,20 | 69,10 | 69,10 | 9.531 | +0,29% |
| 2006-08-22 | 69,00 | 68,00 | 69,00 | 68,90 | 672 | +1,03% |
| 2006-08-21 | 67,50 | 67,50 | 68,50 | 68,20 | 2.362 | +3,33% |
| 2006-08-18 | 65,90 | 65,90 | 67,00 | 66,00 | 997 | -2,22% |
| 2006-08-17 | 64,30 | 64,30 | 67,50 | 67,50 | 4.028 | +2,27% |
| 2006-08-16 | 65,90 | 63,60 | 66,00 | 66,00 | 124.197 | +0,00% |
