Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 63,20 | 63,20 | 66,00 | 66,00 | 173 | +0,00% |
| 2006-08-11 | 67,70 | 65,00 | 67,80 | 66,00 | 10.639 | -0,75% |
| 2006-08-10 | 65,80 | 65,70 | 66,50 | 66,50 | 1.034 | +0,61% |
| 2006-08-09 | 67,80 | 66,10 | 67,80 | 66,10 | 589 | -1,34% |
| 2006-08-08 | 67,50 | 67,00 | 68,00 | 67,00 | 1.534 | -0,15% |
| 2006-08-07 | 67,00 | 66,90 | 67,80 | 67,10 | 1.196 | +0,30% |
| 2006-08-04 | 68,80 | 65,20 | 68,80 | 66,90 | 90.906 | +1,52% |
| 2006-08-03 | 67,90 | 65,90 | 67,90 | 65,90 | 15.023 | -2,95% |
| 2006-08-02 | 66,50 | 66,00 | 68,00 | 67,90 | 929 | -0,15% |
| 2006-08-01 | 65,10 | 63,00 | 69,50 | 68,00 | 7.031 | +3,03% |
| 2006-07-31 | 68,50 | 66,00 | 68,80 | 66,00 | 3.812 | -3,08% |
| 2006-07-28 | 68,50 | 66,30 | 68,50 | 68,10 | 2.386 | -0,73% |
| 2006-07-27 | 68,00 | 67,90 | 69,50 | 68,60 | 1.492 | +0,44% |
| 2006-07-26 | 68,00 | 67,00 | 69,40 | 68,30 | 2.733 | +2,55% |
| 2006-07-25 | 66,60 | 66,10 | 68,00 | 66,60 | 5.648 | +2,15% |
| 2006-07-24 | 62,90 | 62,60 | 67,90 | 65,20 | 5.969 | +4,82% |
| 2006-07-21 | 59,90 | 59,90 | 63,40 | 62,20 | 9.958 | +3,84% |
| 2006-07-20 | 58,50 | 57,90 | 59,90 | 59,90 | 2.150 | +6,02% |
| 2006-07-19 | 59,00 | 56,50 | 59,00 | 56,50 | 1.661 | -3,42% |
| 2006-07-18 | 57,50 | 56,50 | 58,50 | 58,50 | 4.525 | +3,17% |
