Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 57,50 | 56,00 | 57,50 | 56,70 | 2.252 | -1,39% |
| 2006-07-14 | 55,50 | 55,20 | 57,50 | 57,50 | 3.746 | +0,00% |
| 2006-07-13 | 56,50 | 56,30 | 57,50 | 57,50 | 23.269 | +1,05% |
| 2006-07-12 | 57,50 | 55,50 | 57,50 | 56,90 | 1.011 | -0,18% |
| 2006-07-11 | 57,80 | 55,00 | 57,80 | 57,00 | 17.855 | +0,18% |
| 2006-07-10 | 55,50 | 55,00 | 56,90 | 56,90 | 635 | -0,18% |
| 2006-07-07 | 55,90 | 55,50 | 57,00 | 57,00 | 4.533 | +2,70% |
| 2006-07-06 | 54,60 | 54,60 | 55,60 | 55,50 | 3.555 | +0,54% |
| 2006-07-05 | 55,90 | 54,10 | 55,90 | 55,20 | 855 | -1,43% |
| 2006-07-04 | 56,50 | 55,00 | 57,50 | 56,00 | 3.672 | +0,54% |
| 2006-07-03 | 56,00 | 55,00 | 56,00 | 55,70 | 1.998 | +0,00% |
| 2006-06-30 | 55,10 | 55,10 | 55,70 | 55,70 | 2.420 | +2,96% |
| 2006-06-29 | 56,90 | 54,10 | 56,90 | 54,10 | 1.126 | -2,35% |
| 2006-06-28 | 54,90 | 53,10 | 55,40 | 55,40 | 1.515 | +0,73% |
| 2006-06-27 | 52,50 | 52,50 | 55,60 | 55,00 | 4.432 | +4,76% |
| 2006-06-26 | 51,30 | 51,10 | 52,80 | 52,50 | 2.075 | +2,34% |
| 2006-06-23 | 51,40 | 50,00 | 51,40 | 51,30 | 539 | +0,59% |
| 2006-06-22 | 51,00 | 51,00 | 52,00 | 51,00 | 3.183 | +0,99% |
| 2006-06-21 | 50,00 | 48,50 | 50,70 | 50,50 | 830 | +1,00% |
| 2006-06-20 | 48,50 | 46,60 | 50,00 | 50,00 | 2.150 | +3,09% |
