Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 48,10 | 48,00 | 48,50 | 48,50 | 2.085 | +0,83% |
| 2006-06-16 | 47,60 | 47,60 | 48,50 | 48,10 | 2.283 | +4,34% |
| 2006-06-14 | 46,50 | 45,50 | 48,00 | 46,10 | 3.646 | -7,43% |
| 2006-06-13 | 47,10 | 44,10 | 49,80 | 49,80 | 7.237 | +1,63% |
| 2006-06-12 | 51,50 | 48,80 | 51,50 | 49,00 | 2.887 | -4,85% |
| 2006-06-09 | 50,20 | 49,00 | 51,50 | 51,50 | 59.113 | +2,59% |
| 2006-06-08 | 50,90 | 50,00 | 50,90 | 50,20 | 1.804 | -1,57% |
| 2006-06-07 | 51,20 | 50,80 | 52,30 | 51,00 | 2.163 | -0,97% |
| 2006-06-06 | 52,00 | 50,80 | 52,00 | 51,50 | 1.914 | -1,90% |
| 2006-06-05 | 51,80 | 51,80 | 53,20 | 52,50 | 1.645 | +0,00% |
| 2006-06-02 | 50,90 | 50,20 | 54,80 | 52,50 | 6.126 | +5,00% |
| 2006-06-01 | 48,80 | 47,50 | 51,00 | 50,00 | 101.406 | +7,53% |
| 2006-05-31 | 50,80 | 46,50 | 51,50 | 46,50 | 9.301 | -8,82% |
| 2006-05-30 | 52,00 | 50,00 | 52,00 | 51,00 | 3.021 | -2,86% |
| 2006-05-29 | 55,00 | 52,50 | 55,00 | 52,50 | 6.229 | -3,85% |
| 2006-05-26 | 51,60 | 51,60 | 54,90 | 54,60 | 1.415 | +4,00% |
| 2006-05-25 | 52,00 | 51,50 | 53,00 | 52,50 | 12.816 | -0,94% |
| 2006-05-24 | 54,50 | 51,50 | 54,90 | 53,00 | 11.725 | +1,73% |
| 2006-05-23 | 52,00 | 49,00 | 54,90 | 52,10 | 10.675 | -8,44% |
| 2006-05-22 | 58,00 | 56,00 | 59,90 | 56,90 | 8.686 | -1,90% |
