Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 57,00 | 57,00 | 63,30 | 58,00 | 35.772 | +8,01% |
| 2006-05-18 | 52,30 | 52,30 | 53,70 | 53,70 | 84.551 | +0,00% |
| 2006-05-17 | 55,00 | 53,70 | 56,00 | 53,70 | 1.205 | -2,36% |
| 2006-05-16 | 55,00 | 53,00 | 55,00 | 55,00 | 1.369 | +0,00% |
| 2006-05-15 | 51,50 | 50,00 | 55,00 | 55,00 | 3.228 | +0,92% |
| 2006-05-12 | 53,90 | 53,80 | 54,50 | 54,50 | 1.055 | +0,93% |
| 2006-05-11 | 52,00 | 52,00 | 54,00 | 54,00 | 684 | +3,45% |
| 2006-05-10 | 51,50 | 51,00 | 52,90 | 52,20 | 4.359 | -0,76% |
| 2006-05-09 | 52,90 | 52,00 | 52,90 | 52,60 | 1.153 | -1,31% |
| 2006-05-08 | 55,50 | 53,30 | 56,60 | 53,30 | 809 | -5,83% |
| 2006-05-05 | 57,00 | 55,50 | 57,00 | 56,60 | 415 | -0,35% |
| 2006-05-04 | 54,70 | 54,70 | 57,00 | 56,80 | 14.498 | +2,90% |
| 2006-05-02 | 55,10 | 55,10 | 55,90 | 55,20 | 354 | -1,43% |
| 2006-04-28 | 54,70 | 54,70 | 56,00 | 56,00 | 72.229 | +0,00% |
| 2006-04-27 | 57,00 | 54,10 | 57,00 | 56,00 | 167.721 | +0,00% |
| 2006-04-26 | 54,00 | 54,00 | 56,00 | 56,00 | 842.276 | +2,75% |
| 2006-04-25 | 52,40 | 52,40 | 54,50 | 54,50 | 1.186 | +0,74% |
| 2006-04-24 | 53,60 | 53,60 | 55,00 | 54,10 | 27.105 | +0,00% |
| 2006-04-21 | 54,00 | 52,20 | 54,10 | 54,10 | 12.507 | +1,12% |
| 2006-04-20 | 52,00 | 52,00 | 53,50 | 53,50 | 10.838 | +4,09% |
