Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 50,20 | 50,20 | 51,60 | 51,40 | 1.754 | +1,98% |
| 2006-04-18 | 50,00 | 50,00 | 52,00 | 50,40 | 2.222 | -0,20% |
| 2006-04-13 | 50,00 | 50,00 | 52,50 | 50,50 | 17.758 | +1,61% |
| 2006-04-12 | 49,70 | 49,50 | 52,00 | 49,70 | 1.216 | -0,60% |
| 2006-04-11 | 49,60 | 49,60 | 50,60 | 50,00 | 8.675 | -1,96% |
| 2006-04-10 | 54,00 | 51,00 | 54,00 | 51,00 | 4.461 | -4,67% |
| 2006-04-07 | 50,00 | 49,00 | 53,60 | 53,50 | 15.701 | +7,00% |
| 2006-04-06 | 50,00 | 49,50 | 50,00 | 50,00 | 16.123 | +0,00% |
| 2006-04-05 | 48,40 | 48,20 | 50,00 | 50,00 | 10.546 | +3,31% |
| 2006-04-04 | 47,30 | 47,00 | 48,40 | 48,40 | 25.410 | +2,76% |
| 2006-04-03 | 46,80 | 43,50 | 47,10 | 47,10 | 27.526 | +1,95% |
| 2006-03-31 | 46,80 | 45,80 | 48,10 | 46,20 | 14.506 | +0,87% |
| 2006-03-30 | 44,60 | 44,60 | 45,90 | 45,80 | 54.222 | -0,22% |
| 2006-03-29 | 43,20 | 43,20 | 45,90 | 45,90 | 4.891 | +5,28% |
| 2006-03-28 | 43,40 | 42,10 | 44,00 | 43,60 | 946 | -3,11% |
| 2006-03-27 | 45,00 | 44,60 | 45,10 | 45,00 | 4.755 | +0,00% |
| 2006-03-24 | 45,00 | 44,40 | 45,20 | 45,00 | 6.146 | +2,27% |
| 2006-03-23 | 43,50 | 43,50 | 44,40 | 44,00 | 6.651 | -2,22% |
| 2006-03-22 | 42,90 | 42,50 | 45,40 | 45,00 | 153.492 | +4,65% |
| 2006-03-21 | 40,70 | 40,70 | 43,00 | 43,00 | 16.090 | +2,63% |
