Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 41,50 | 41,50 | 42,00 | 41,90 | 451 | +0,96% |
| 2006-03-17 | 41,70 | 40,00 | 42,40 | 41,50 | 6.761 | +4,01% |
| 2006-03-16 | 37,30 | 37,30 | 39,90 | 39,90 | 4.576 | +7,55% |
| 2006-03-15 | 37,50 | 37,10 | 39,00 | 37,10 | 6.798 | -2,37% |
| 2006-03-14 | 38,00 | 37,90 | 38,70 | 38,00 | 3.579 | +1,33% |
| 2006-03-13 | 37,50 | 37,40 | 38,80 | 37,50 | 118.848 | -1,32% |
| 2006-03-10 | 38,40 | 37,70 | 39,50 | 38,00 | 17.726 | -4,52% |
| 2006-03-09 | 40,80 | 39,10 | 40,80 | 39,80 | 2.429 | -2,45% |
| 2006-03-08 | 43,00 | 40,50 | 43,20 | 40,80 | 2.658 | -5,56% |
| 2006-03-07 | 45,70 | 43,00 | 45,80 | 43,20 | 4.097 | -5,26% |
| 2006-03-06 | 45,20 | 45,20 | 45,70 | 45,60 | 6.148 | +0,66% |
| 2006-03-03 | 45,90 | 44,50 | 45,90 | 45,30 | 103.733 | -1,09% |
| 2006-03-02 | 43,80 | 43,80 | 45,80 | 45,80 | 31.826 | +1,78% |
| 2006-03-01 | 45,00 | 43,00 | 45,00 | 45,00 | 37.772 | +2,97% |
| 2006-02-28 | 46,00 | 43,70 | 46,00 | 43,70 | 10.283 | -1,13% |
| 2006-02-27 | 44,00 | 43,50 | 44,20 | 44,20 | 4.480 | +0,45% |
| 2006-02-24 | 43,80 | 43,00 | 44,00 | 44,00 | 10.976 | +0,46% |
| 2006-02-23 | 43,00 | 42,90 | 43,80 | 43,80 | 19.134 | +0,92% |
| 2006-02-22 | 43,80 | 42,50 | 43,80 | 43,40 | 1.484 | -0,91% |
| 2006-02-21 | 45,40 | 43,00 | 45,40 | 43,80 | 2.338 | -2,67% |
