Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 45,00 | 44,50 | 45,30 | 45,00 | 4.172 | -0,22% |
| 2006-02-17 | 45,90 | 45,10 | 46,00 | 45,10 | 1.992 | -0,88% |
| 2006-02-16 | 45,50 | 45,20 | 45,50 | 45,50 | 358 | +0,00% |
| 2006-02-15 | 45,50 | 45,50 | 45,50 | 45,50 | 12.081 | -1,09% |
| 2006-02-14 | 45,50 | 45,00 | 46,00 | 46,00 | 27.066 | +1,10% |
| 2006-02-13 | 45,90 | 45,50 | 45,90 | 45,50 | 157 | -0,87% |
| 2006-02-10 | 47,00 | 44,50 | 47,00 | 45,90 | 4.818 | +0,00% |
| 2006-02-09 | 46,50 | 45,90 | 46,80 | 45,90 | 11.544 | -0,22% |
| 2006-02-08 | 44,60 | 44,60 | 46,00 | 46,00 | 1.278 | +0,44% |
| 2006-02-07 | 45,00 | 45,00 | 45,90 | 45,80 | 895 | -0,22% |
| 2006-02-06 | 47,10 | 45,60 | 47,50 | 45,90 | 2.555 | -2,55% |
| 2006-02-03 | 47,00 | 46,10 | 47,10 | 47,10 | 26.286 | +0,21% |
| 2006-02-02 | 47,00 | 47,00 | 47,30 | 47,00 | 28.850 | +0,43% |
| 2006-02-01 | 45,00 | 45,00 | 46,80 | 46,80 | 7.496 | +1,30% |
| 2006-01-31 | 46,50 | 45,60 | 46,50 | 46,20 | 5.339 | -0,65% |
| 2006-01-30 | 46,00 | 45,60 | 46,50 | 46,50 | 4.876 | -1,06% |
| 2006-01-27 | 45,20 | 45,20 | 47,00 | 47,00 | 865 | +0,00% |
| 2006-01-26 | 46,30 | 45,00 | 47,20 | 47,00 | 47.215 | +1,73% |
| 2006-01-25 | 46,50 | 45,00 | 46,50 | 46,20 | 4.651 | +1,76% |
| 2006-01-24 | 46,80 | 45,30 | 47,40 | 45,40 | 32.554 | +0,00% |
