Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 45,30 | 44,50 | 45,40 | 45,40 | 16.204 | +0,22% |
| 2006-01-20 | 45,40 | 45,30 | 45,60 | 45,30 | 25.416 | -0,22% |
| 2006-01-19 | 44,50 | 44,50 | 45,70 | 45,40 | 7.820 | +2,02% |
| 2006-01-18 | 45,00 | 44,50 | 45,00 | 44,50 | 4.611 | -2,84% |
| 2006-01-17 | 46,00 | 44,50 | 46,00 | 45,80 | 2.425 | -0,22% |
| 2006-01-16 | 44,50 | 44,50 | 45,90 | 45,90 | 8.351 | +2,00% |
| 2006-01-13 | 45,70 | 44,70 | 45,90 | 45,00 | 1.134 | -1,96% |
| 2006-01-12 | 45,00 | 44,40 | 45,90 | 45,90 | 6.890 | +3,85% |
| 2006-01-11 | 44,00 | 44,00 | 46,00 | 44,20 | 32.862 | -0,67% |
| 2006-01-10 | 45,50 | 41,80 | 47,00 | 44,50 | 6.511 | +1,14% |
| 2006-01-09 | 46,00 | 44,00 | 47,00 | 44,00 | 116.518 | +0,69% |
| 2006-01-06 | 45,70 | 43,70 | 49,00 | 43,70 | 44.672 | +6,59% |
| 2006-01-05 | 39,80 | 39,80 | 41,00 | 41,00 | 4.956 | +1,74% |
| 2006-01-04 | 39,40 | 39,00 | 40,30 | 40,30 | 5.592 | +2,03% |
| 2006-01-03 | 38,20 | 37,60 | 39,50 | 39,50 | 3.135 | +5,05% |
| 2006-01-02 | 38,00 | 37,60 | 38,50 | 37,60 | 1.781 | -2,34% |
| 2005-12-30 | 38,10 | 38,00 | 38,50 | 38,50 | 18.661 | -0,52% |
| 2005-12-29 | 39,00 | 38,10 | 39,00 | 38,70 | 973 | -0,77% |
| 2005-12-28 | 39,20 | 38,30 | 39,50 | 39,00 | 20.976 | -0,51% |
| 2005-12-27 | 38,00 | 38,00 | 39,20 | 39,20 | 3.893 | +3,16% |
