Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 38,30 | 38,00 | 38,40 | 38,00 | 385 | +0,00% |
| 2005-12-22 | 38,00 | 38,00 | 39,00 | 38,00 | 29.842 | +2,70% |
| 2005-12-21 | 38,50 | 36,50 | 40,00 | 37,00 | 11.001 | +5,71% |
| 2005-12-20 | 34,50 | 34,30 | 35,00 | 35,00 | 13.359 | +1,45% |
| 2005-12-19 | 34,70 | 34,50 | 34,80 | 34,50 | 11.269 | -0,58% |
| 2005-12-16 | 34,90 | 32,50 | 34,90 | 34,70 | 24.046 | -1,42% |
| 2005-12-15 | 35,00 | 34,90 | 35,20 | 35,20 | 6.031 | +0,57% |
| 2005-12-14 | 35,00 | 35,00 | 35,20 | 35,00 | 1.288 | +0,00% |
| 2005-12-13 | 35,00 | 34,90 | 35,40 | 35,00 | 5.758 | -1,41% |
| 2005-12-12 | 35,20 | 35,20 | 35,50 | 35,50 | 1.670 | +1,43% |
| 2005-12-09 | 35,70 | 35,00 | 35,90 | 35,00 | 11.717 | -2,51% |
| 2005-12-08 | 35,00 | 35,00 | 35,90 | 35,90 | 3.038 | +2,57% |
| 2005-12-07 | 35,50 | 34,70 | 35,50 | 35,00 | 24.960 | +0,00% |
| 2005-12-06 | 35,00 | 34,50 | 35,00 | 35,00 | 2.624 | +0,00% |
| 2005-12-05 | 34,50 | 34,10 | 35,00 | 35,00 | 6.105 | +2,34% |
| 2005-12-02 | 34,50 | 34,20 | 34,50 | 34,20 | 4.174 | +0,00% |
| 2005-12-01 | 36,00 | 34,20 | 36,00 | 34,20 | 9.007 | +0,59% |
| 2005-11-30 | 35,90 | 34,00 | 35,90 | 34,00 | 11.790 | -5,03% |
| 2005-11-29 | 36,00 | 35,50 | 36,00 | 35,80 | 894 | -0,56% |
| 2005-11-28 | 36,20 | 35,70 | 36,20 | 36,00 | 3.821 | -1,37% |
