Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 35,60 | 35,60 | 36,50 | 36,50 | 50.106 | +0,00% |
| 2005-11-24 | 36,60 | 35,80 | 36,60 | 36,50 | 5.154 | -0,27% |
| 2005-11-23 | 36,80 | 36,20 | 36,90 | 36,60 | 1.182 | -0,81% |
| 2005-11-22 | 37,00 | 36,40 | 37,00 | 36,90 | 1.360 | -0,27% |
| 2005-11-21 | 38,00 | 36,90 | 38,00 | 37,00 | 1.110 | -2,63% |
| 2005-11-18 | 38,30 | 37,10 | 38,30 | 38,00 | 1.161 | -1,04% |
| 2005-11-17 | 38,00 | 38,00 | 38,40 | 38,40 | 1.387 | +0,00% |
| 2005-11-16 | 38,30 | 38,30 | 38,90 | 38,40 | 695 | +0,26% |
| 2005-11-15 | 38,50 | 38,00 | 38,50 | 38,30 | 1.046 | -2,05% |
| 2005-11-14 | 39,90 | 38,50 | 39,90 | 39,10 | 1.017 | -0,76% |
| 2005-11-10 | 38,60 | 38,50 | 39,40 | 39,40 | 1.274 | +2,34% |
| 2005-11-09 | 38,60 | 38,10 | 38,70 | 38,50 | 1.920 | -1,28% |
| 2005-11-08 | 38,80 | 38,80 | 39,00 | 39,00 | 560 | -1,76% |
| 2005-11-07 | 39,90 | 39,10 | 39,90 | 39,70 | 1.694 | -0,75% |
| 2005-11-04 | 39,30 | 38,50 | 40,00 | 40,00 | 8.427 | +2,56% |
| 2005-11-03 | 39,10 | 38,50 | 39,20 | 39,00 | 14.837 | +1,30% |
| 2005-11-02 | 38,00 | 38,00 | 38,50 | 38,50 | 13.920 | +0,00% |
| 2005-10-31 | 40,00 | 38,50 | 40,00 | 38,50 | 5.459 | -1,28% |
| 2005-10-28 | 38,50 | 38,50 | 39,00 | 39,00 | 1.889 | +0,00% |
| 2005-10-27 | 40,60 | 39,00 | 40,60 | 39,00 | 8.440 | -3,70% |
