Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 40,00 | 39,60 | 40,90 | 40,50 | 325 | -0,98% |
| 2005-10-25 | 41,00 | 40,00 | 41,00 | 40,90 | 513 | +0,00% |
| 2005-10-24 | 40,00 | 40,00 | 41,00 | 40,90 | 173 | +1,24% |
| 2005-10-21 | 41,00 | 40,40 | 41,00 | 40,40 | 11.177 | +0,00% |
| 2005-10-20 | 39,90 | 39,10 | 40,40 | 40,40 | 574 | +2,28% |
| 2005-10-19 | 40,40 | 39,10 | 40,40 | 39,50 | 25.875 | -1,25% |
| 2005-10-18 | 40,00 | 40,00 | 40,30 | 40,00 | 7.361 | +0,00% |
| 2005-10-17 | 40,00 | 39,20 | 40,00 | 40,00 | 40.786 | +1,27% |
| 2005-10-14 | 40,40 | 39,50 | 40,40 | 39,50 | 9.644 | -1,25% |
| 2005-10-13 | 40,00 | 40,00 | 40,40 | 40,00 | 899 | -0,99% |
| 2005-10-12 | 40,00 | 40,00 | 41,40 | 40,40 | 16.434 | +0,00% |
| 2005-10-11 | 39,90 | 39,90 | 40,40 | 40,40 | 892 | +1,00% |
| 2005-10-10 | 40,00 | 39,30 | 40,00 | 40,00 | 694 | +0,00% |
| 2005-10-07 | 39,10 | 39,10 | 40,00 | 40,00 | 633 | -0,74% |
| 2005-10-06 | 39,50 | 39,50 | 40,30 | 40,30 | 1.583 | -0,25% |
| 2005-10-05 | 40,40 | 40,40 | 40,40 | 40,40 | 70 | +0,00% |
| 2005-10-04 | 40,40 | 40,40 | 40,40 | 40,40 | 80 | +1,00% |
| 2005-10-03 | 40,00 | 39,60 | 40,00 | 40,00 | 1.343 | +0,00% |
| 2005-09-30 | 40,00 | 39,00 | 40,00 | 40,00 | 142.248 | +0,00% |
| 2005-09-29 | 40,00 | 39,70 | 40,10 | 40,00 | 3.598 | +2,56% |
