Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 38,90 | 38,60 | 40,00 | 39,00 | 1.780 | +0,00% |
| 2005-09-27 | 39,80 | 39,00 | 39,80 | 39,00 | 6.340 | -2,01% |
| 2005-09-26 | 41,50 | 39,50 | 41,50 | 39,80 | 3.964 | -4,33% |
| 2005-09-23 | 42,00 | 41,60 | 42,00 | 41,60 | 17.941 | -0,24% |
| 2005-09-22 | 42,00 | 41,70 | 42,00 | 41,70 | 7.727 | -0,71% |
| 2005-09-21 | 43,00 | 41,70 | 43,00 | 42,00 | 9.173 | -0,71% |
| 2005-09-20 | 42,80 | 42,30 | 42,80 | 42,30 | 21.460 | -1,17% |
| 2005-09-19 | 42,90 | 41,60 | 43,00 | 42,80 | 807 | -0,47% |
| 2005-09-16 | 42,00 | 41,50 | 43,00 | 43,00 | 22.957 | +2,38% |
| 2005-09-15 | 42,10 | 41,60 | 42,20 | 42,00 | 13.008 | -0,24% |
| 2005-09-14 | 43,00 | 42,00 | 43,00 | 42,10 | 10.772 | -2,09% |
| 2005-09-13 | 42,10 | 42,10 | 43,00 | 43,00 | 6.585 | +1,18% |
| 2005-09-12 | 42,50 | 42,00 | 42,50 | 42,50 | 20.037 | -1,16% |
| 2005-09-09 | 43,20 | 43,00 | 43,20 | 43,00 | 1.484 | -2,27% |
| 2005-09-08 | 43,10 | 43,10 | 44,00 | 44,00 | 124 | +0,00% |
| 2005-09-07 | 43,50 | 43,40 | 44,00 | 44,00 | 17.918 | +1,15% |
| 2005-09-06 | 44,20 | 43,50 | 44,30 | 43,50 | 13.601 | -1,14% |
| 2005-09-05 | 44,00 | 43,10 | 44,00 | 44,00 | 902 | +0,00% |
| 2005-09-02 | 43,20 | 43,20 | 44,00 | 44,00 | 621 | +0,46% |
| 2005-09-01 | 43,30 | 43,20 | 43,80 | 43,80 | 480 | -0,23% |
