Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 43,30 | 43,30 | 44,00 | 43,90 | 9.688 | -0,23% |
| 2005-08-30 | 44,00 | 44,00 | 44,00 | 44,00 | 376 | -1,79% |
| 2005-08-29 | 44,00 | 43,50 | 44,80 | 44,80 | 2.906 | +1,82% |
| 2005-08-26 | 44,30 | 43,20 | 44,50 | 44,00 | 3.354 | +0,00% |
| 2005-08-25 | 43,00 | 43,00 | 44,00 | 44,00 | 3.202 | +2,56% |
| 2005-08-24 | 42,00 | 41,70 | 42,90 | 42,90 | 44.120 | +3,12% |
| 2005-08-23 | 43,10 | 41,60 | 43,20 | 41,60 | 133.132 | -4,37% |
| 2005-08-22 | 43,20 | 43,10 | 43,50 | 43,50 | 4.069 | -1,14% |
| 2005-08-19 | 43,50 | 42,70 | 44,00 | 44,00 | 693 | +0,00% |
| 2005-08-18 | 43,40 | 43,00 | 44,00 | 44,00 | 24.434 | -1,79% |
| 2005-08-17 | 44,80 | 44,80 | 44,80 | 44,80 | 11.122 | +1,82% |
| 2005-08-16 | 45,70 | 44,00 | 45,70 | 44,00 | 10.447 | -3,08% |
| 2005-08-12 | 44,20 | 44,20 | 45,40 | 45,40 | 210 | +0,00% |
| 2005-08-11 | 44,70 | 44,00 | 45,40 | 45,40 | 942 | +1,57% |
| 2005-08-10 | 45,90 | 44,70 | 46,00 | 44,70 | 2.741 | -2,19% |
| 2005-08-09 | 45,50 | 45,30 | 45,80 | 45,70 | 8.976 | +0,44% |
| 2005-08-08 | 44,20 | 44,20 | 45,50 | 45,50 | 12.832 | +2,94% |
| 2005-08-05 | 44,20 | 44,00 | 44,50 | 44,20 | 313 | +0,23% |
| 2005-08-04 | 44,00 | 44,00 | 45,20 | 44,10 | 22.808 | +0,68% |
| 2005-08-03 | 43,20 | 43,00 | 43,80 | 43,80 | 31.625 | +1,86% |
