Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 43,80 | 43,00 | 43,80 | 43,00 | 198.778 | -0,23% |
| 2005-08-01 | 43,00 | 42,00 | 44,30 | 43,10 | 844 | +1,89% |
| 2005-07-29 | 42,90 | 41,10 | 43,00 | 42,30 | 215.017 | -1,63% |
| 2005-07-28 | 43,00 | 42,90 | 43,00 | 43,00 | 6.091 | +0,00% |
| 2005-07-27 | 43,00 | 42,90 | 43,00 | 43,00 | 2.215 | -0,23% |
| 2005-07-26 | 44,00 | 43,00 | 44,00 | 43,10 | 51.237 | -1,15% |
| 2005-07-25 | 44,00 | 43,60 | 44,20 | 43,60 | 64.985 | -3,11% |
| 2005-07-22 | 46,00 | 44,70 | 46,00 | 45,00 | 9.372 | -2,17% |
| 2005-07-21 | 46,50 | 46,00 | 46,50 | 46,00 | 761 | -0,43% |
| 2005-07-20 | 46,40 | 46,00 | 46,50 | 46,20 | 3.822 | -0,65% |
| 2005-07-19 | 47,20 | 46,50 | 47,20 | 46,50 | 63.316 | -1,69% |
| 2005-07-18 | 47,60 | 47,30 | 47,90 | 47,30 | 552 | -0,42% |
| 2005-07-15 | 47,50 | 47,40 | 47,90 | 47,50 | 1.485 | +0,85% |
| 2005-07-14 | 47,50 | 47,00 | 47,50 | 47,10 | 5.734 | -0,42% |
| 2005-07-13 | 48,50 | 47,30 | 48,50 | 47,30 | 2.672 | -2,07% |
| 2005-07-12 | 49,00 | 48,30 | 49,00 | 48,30 | 180 | +1,68% |
| 2005-07-11 | 48,60 | 47,40 | 48,60 | 47,50 | 340 | -2,26% |
| 2005-07-08 | 47,50 | 47,30 | 48,60 | 48,60 | 310 | +0,00% |
| 2005-07-07 | 47,40 | 47,30 | 48,60 | 48,60 | 266 | +2,97% |
| 2005-07-06 | 48,00 | 47,20 | 48,90 | 47,20 | 323 | -4,45% |
