Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 47,20 | 47,10 | 49,40 | 49,40 | 576 | +2,92% |
| 2005-07-04 | 48,00 | 48,00 | 50,00 | 48,00 | 3.464 | -4,00% |
| 2005-07-01 | 46,90 | 46,90 | 50,00 | 50,00 | 2.600 | +7,07% |
| 2005-06-30 | 46,40 | 46,40 | 47,00 | 46,70 | 563 | +0,65% |
| 2005-06-29 | 46,30 | 45,70 | 46,40 | 46,40 | 1.669 | -0,64% |
| 2005-06-28 | 47,10 | 46,70 | 47,50 | 46,70 | 150.540 | -0,64% |
| 2005-06-27 | 47,10 | 47,00 | 47,10 | 47,00 | 247 | +0,00% |
| 2005-06-24 | 48,00 | 47,00 | 48,00 | 47,00 | 1.578 | -0,84% |
| 2005-06-23 | 47,50 | 47,40 | 47,50 | 47,40 | 10.794 | -0,21% |
| 2005-06-22 | 48,10 | 47,50 | 48,10 | 47,50 | 749 | -1,66% |
| 2005-06-21 | 48,10 | 48,10 | 49,00 | 48,30 | 252 | -3,40% |
| 2005-06-20 | 50,00 | 50,00 | 50,00 | 50,00 | 278 | +0,00% |
| 2005-06-17 | 50,00 | 49,00 | 50,00 | 50,00 | 37.838 | +0,20% |
| 2005-06-16 | 49,00 | 49,00 | 50,00 | 49,90 | 3.185 | +2,89% |
| 2005-06-15 | 47,10 | 47,10 | 48,50 | 48,50 | 722 | +0,41% |
| 2005-06-14 | 48,20 | 47,00 | 48,30 | 48,30 | 264 | +0,00% |
| 2005-06-13 | 47,00 | 47,00 | 48,30 | 48,30 | 23.557 | +2,77% |
| 2005-06-10 | 48,50 | 47,00 | 48,50 | 47,00 | 2.292 | -2,08% |
| 2005-06-09 | 48,90 | 48,00 | 48,90 | 48,00 | 196 | +0,00% |
| 2005-06-08 | 49,00 | 48,00 | 49,30 | 48,00 | 355 | -2,64% |
