Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 49,30 | 49,30 | 49,30 | 49,30 | 109 | -0,40% |
| 2005-06-06 | 49,50 | 49,50 | 49,50 | 49,50 | 3.498 | +0,00% |
| 2005-06-03 | 49,50 | 49,50 | 49,50 | 49,50 | 229 | +1,02% |
| 2005-06-02 | 49,00 | 49,00 | 49,00 | 49,00 | 910 | +0,00% |
| 2005-06-01 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | -1,01% |
| 2005-05-31 | 49,50 | 49,50 | 49,50 | 49,50 | 3.873 | +0,00% |
| 2005-05-30 | 49,40 | 49,40 | 49,50 | 49,50 | 7.000 | +0,00% |
| 2005-05-27 | 49,50 | 49,50 | 49,50 | 49,50 | 1.606 | +0,00% |
| 2005-05-25 | 47,30 | 47,30 | 49,50 | 49,50 | 1.913 | +5,10% |
| 2005-05-24 | 47,10 | 47,10 | 47,10 | 47,10 | 20 | -2,08% |
| 2005-05-23 | 48,10 | 48,10 | 48,10 | 48,10 | 43 | +1,91% |
| 2005-05-20 | 47,20 | 47,20 | 49,00 | 47,20 | 3.414 | -3,48% |
| 2005-05-19 | 48,90 | 48,90 | 48,90 | 48,90 | 94 | -0,61% |
| 2005-05-18 | 47,80 | 47,00 | 49,20 | 49,20 | 1.366 | +5,81% |
| 2005-05-17 | 45,90 | 45,00 | 46,60 | 46,50 | 753 | +0,87% |
| 2005-05-16 | 46,20 | 46,10 | 46,20 | 46,10 | 186 | -1,07% |
| 2005-05-13 | 46,40 | 46,40 | 46,70 | 46,60 | 574 | +0,87% |
| 2005-05-12 | 47,20 | 46,10 | 48,50 | 46,20 | 1.098 | -2,12% |
| 2005-05-11 | 49,00 | 47,10 | 49,00 | 47,20 | 5.748 | -4,07% |
| 2005-05-10 | 49,20 | 49,20 | 49,20 | 49,20 | 68 | -0,61% |
