Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 48,00 | 48,00 | 50,00 | 49,50 | 729 | +3,99% |
| 2005-05-06 | 47,50 | 47,50 | 47,60 | 47,60 | 587 | +1,28% |
| 2005-05-05 | 46,30 | 46,30 | 47,00 | 47,00 | 10.899 | +0,00% |
| 2005-05-04 | 47,00 | 46,00 | 47,50 | 47,00 | 28.187 | +0,00% |
| 2005-05-02 | 47,50 | 47,00 | 47,50 | 47,00 | 275 | -1,05% |
| 2005-04-29 | 46,00 | 46,00 | 47,50 | 47,50 | 8.105 | +3,26% |
| 2005-04-28 | 44,50 | 44,50 | 46,20 | 46,00 | 4.210 | +3,37% |
| 2005-04-27 | 44,10 | 44,10 | 44,50 | 44,50 | 14.117 | +0,00% |
| 2005-04-26 | 45,90 | 44,50 | 45,90 | 44,50 | 94 | -1,11% |
| 2005-04-25 | 45,00 | 45,00 | 45,00 | 45,00 | 20 | +0,00% |
| 2005-04-22 | 44,60 | 44,60 | 45,10 | 45,00 | 55.450 | -2,17% |
| 2005-04-21 | 46,00 | 45,00 | 46,00 | 46,00 | 25.382 | +1,32% |
| 2005-04-20 | 46,50 | 45,00 | 46,50 | 45,40 | 17.909 | +0,00% |
| 2005-04-19 | 45,00 | 45,00 | 45,60 | 45,40 | 18.056 | -0,44% |
| 2005-04-18 | 45,40 | 45,30 | 45,60 | 45,60 | 125 | -3,18% |
| 2005-04-15 | 46,80 | 46,00 | 47,10 | 47,10 | 532 | +2,39% |
| 2005-04-14 | 47,00 | 45,80 | 47,00 | 46,00 | 529 | -1,50% |
| 2005-04-13 | 47,10 | 45,70 | 47,10 | 46,70 | 418 | +0,86% |
| 2005-04-12 | 46,10 | 46,00 | 46,30 | 46,30 | 23.001 | -0,43% |
| 2005-04-11 | 46,30 | 46,10 | 46,50 | 46,50 | 7.025 | +0,65% |
