Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 47,00 | 46,10 | 47,00 | 46,20 | 1.415 | -0,22% |
| 2005-04-06 | 46,50 | 46,00 | 46,50 | 46,30 | 11.549 | +0,00% |
| 2005-04-05 | 46,00 | 46,00 | 47,30 | 46,30 | 769 | -1,07% |
| 2005-04-04 | 47,40 | 46,80 | 47,40 | 46,80 | 78 | -2,70% |
| 2005-04-01 | 48,90 | 47,20 | 48,90 | 48,10 | 2.832 | +0,00% |
| 2005-03-31 | 49,00 | 48,00 | 49,00 | 48,10 | 896 | -1,84% |
| 2005-03-30 | 47,00 | 47,00 | 49,00 | 49,00 | 691 | +4,26% |
| 2005-03-29 | 47,30 | 45,50 | 47,30 | 47,00 | 82.926 | +0,43% |
| 2005-03-24 | 47,40 | 46,80 | 47,40 | 46,80 | 429 | -1,27% |
| 2005-03-23 | 46,40 | 46,40 | 47,90 | 47,40 | 1.747 | +0,85% |
| 2005-03-22 | 47,00 | 47,00 | 47,00 | 47,00 | 21.226 | +0,00% |
| 2005-03-21 | 47,10 | 47,00 | 47,90 | 47,00 | 67.284 | -1,47% |
| 2005-03-18 | 46,80 | 46,80 | 48,00 | 47,70 | 31.725 | -0,62% |
| 2005-03-17 | 48,50 | 47,50 | 49,50 | 48,00 | 6.360 | -1,03% |
| 2005-03-16 | 49,00 | 48,50 | 49,80 | 48,50 | 56.853 | -1,62% |
| 2005-03-15 | 49,50 | 49,30 | 49,50 | 49,30 | 53.774 | -0,40% |
| 2005-03-14 | 49,50 | 49,50 | 49,90 | 49,50 | 63.465 | -0,40% |
| 2005-03-11 | 49,10 | 49,10 | 49,70 | 49,70 | 101.912 | -0,20% |
| 2005-03-10 | 50,00 | 49,30 | 50,00 | 49,80 | 103.806 | -0,40% |
| 2005-03-09 | 49,90 | 49,10 | 50,00 | 50,00 | 8.322 | +1,01% |
