Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 49,00 | 48,60 | 51,00 | 49,50 | 17.553 | +1,43% |
| 2005-03-07 | 48,90 | 48,80 | 49,80 | 48,80 | 223 | -2,40% |
| 2005-03-04 | 49,80 | 49,50 | 50,90 | 50,00 | 2.540 | +1,01% |
| 2005-03-03 | 48,60 | 48,50 | 49,50 | 49,50 | 2.890 | +1,02% |
| 2005-03-02 | 48,50 | 48,50 | 49,20 | 49,00 | 6.587 | +1,66% |
| 2005-03-01 | 48,50 | 48,20 | 48,50 | 48,20 | 1.284 | -1,63% |
| 2005-02-28 | 49,00 | 48,50 | 49,00 | 49,00 | 3.056 | +0,00% |
| 2005-02-25 | 49,10 | 49,00 | 49,90 | 49,00 | 4.251 | -2,00% |
| 2005-02-24 | 50,50 | 49,30 | 51,20 | 50,00 | 30.881 | -1,96% |
| 2005-02-23 | 51,30 | 51,00 | 51,50 | 51,00 | 6.247 | -0,39% |
| 2005-02-22 | 53,90 | 51,20 | 53,90 | 51,20 | 2.355 | -3,40% |
| 2005-02-21 | 52,70 | 52,70 | 53,80 | 53,00 | 667 | -1,67% |
| 2005-02-18 | 53,50 | 52,60 | 53,90 | 53,90 | 2.021 | -0,19% |
| 2005-02-17 | 53,00 | 53,00 | 54,00 | 54,00 | 25.507 | +3,85% |
| 2005-02-16 | 51,70 | 51,70 | 53,70 | 52,00 | 8.417 | +1,96% |
| 2005-02-15 | 50,40 | 50,40 | 51,00 | 51,00 | 6.178 | -1,73% |
| 2005-02-14 | 52,10 | 50,90 | 52,20 | 51,90 | 6.515 | -0,38% |
| 2005-02-11 | 53,60 | 52,00 | 53,60 | 52,10 | 2.782 | +0,00% |
| 2005-02-10 | 51,00 | 50,50 | 53,90 | 52,10 | 91.705 | -0,38% |
| 2005-02-09 | 53,00 | 52,30 | 53,00 | 52,30 | 10.915 | -3,15% |
