Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 52,00 | 52,00 | 54,00 | 54,00 | 18.866 | +4,65% |
| 2005-02-07 | 50,30 | 50,20 | 51,90 | 51,60 | 107.860 | +0,19% |
| 2005-02-04 | 50,00 | 50,00 | 51,50 | 51,50 | 66.579 | +1,78% |
| 2005-02-03 | 50,60 | 50,00 | 50,60 | 50,60 | 29.952 | +0,00% |
| 2005-02-02 | 50,00 | 49,50 | 50,60 | 50,60 | 61.393 | +1,20% |
| 2005-02-01 | 48,90 | 48,90 | 50,00 | 50,00 | 3.068 | +2,04% |
| 2005-01-31 | 49,00 | 47,70 | 49,80 | 49,00 | 4.647 | +0,00% |
| 2005-01-28 | 48,50 | 48,40 | 49,00 | 49,00 | 5.307 | +1,03% |
| 2005-01-27 | 48,50 | 48,00 | 49,00 | 48,50 | 3.028 | +1,04% |
| 2005-01-26 | 50,00 | 48,00 | 50,50 | 48,00 | 10.883 | -1,84% |
| 2005-01-25 | 50,40 | 48,60 | 50,40 | 48,90 | 437 | -3,17% |
| 2005-01-24 | 48,00 | 47,30 | 50,50 | 50,50 | 39.092 | +5,21% |
| 2005-01-21 | 49,90 | 48,00 | 49,90 | 48,00 | 2.480 | -3,03% |
| 2005-01-20 | 50,60 | 49,50 | 51,20 | 49,50 | 41.971 | -1,98% |
| 2005-01-19 | 48,00 | 48,00 | 52,00 | 50,50 | 42.026 | +2,64% |
| 2005-01-18 | 48,10 | 48,10 | 49,20 | 49,20 | 6.263 | -0,61% |
| 2005-01-17 | 47,50 | 47,50 | 49,50 | 49,50 | 1.154 | +2,06% |
| 2005-01-14 | 48,60 | 48,50 | 49,40 | 48,50 | 2.991 | -2,02% |
| 2005-01-13 | 49,50 | 49,00 | 49,50 | 49,50 | 7.517 | +0,00% |
| 2005-01-12 | 46,50 | 46,50 | 49,50 | 49,50 | 9.175 | +6,91% |
