Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 45,60 | 45,60 | 46,30 | 46,30 | 2.132 | +1,98% |
| 2005-01-10 | 45,00 | 45,00 | 45,40 | 45,40 | 5.428 | +0,00% |
| 2005-01-07 | 44,20 | 44,20 | 45,50 | 45,40 | 1.682 | +1,11% |
| 2005-01-06 | 43,50 | 43,50 | 44,90 | 44,90 | 2.145 | +3,22% |
| 2005-01-05 | 44,00 | 43,20 | 44,70 | 43,50 | 9.259 | +1,87% |
| 2005-01-04 | 42,40 | 42,00 | 42,70 | 42,70 | 35.987 | +0,95% |
| 2005-01-03 | 42,10 | 42,10 | 43,00 | 42,30 | 1.145 | +0,48% |
| 2004-12-31 | 43,00 | 42,10 | 43,60 | 42,10 | 854 | -1,86% |
| 2004-12-30 | 42,60 | 42,60 | 42,90 | 42,90 | 229 | +1,18% |
| 2004-12-29 | 42,50 | 42,30 | 43,10 | 42,40 | 393 | +0,00% |
| 2004-12-28 | 43,40 | 42,40 | 43,40 | 42,40 | 827 | -2,30% |
| 2004-12-27 | 43,10 | 43,00 | 43,50 | 43,40 | 5.742 | +1,40% |
| 2004-12-24 | 43,00 | 42,50 | 43,00 | 42,80 | 373 | -0,47% |
| 2004-12-23 | 43,60 | 43,00 | 43,80 | 43,00 | 21.338 | -1,15% |
| 2004-12-22 | 43,90 | 43,40 | 43,90 | 43,50 | 1.204 | -0,91% |
| 2004-12-21 | 43,20 | 42,90 | 43,90 | 43,90 | 2.612 | +2,09% |
| 2004-12-20 | 42,50 | 42,00 | 43,40 | 43,00 | 33.664 | +2,38% |
| 2004-12-17 | 42,70 | 42,00 | 43,50 | 42,00 | 6.623 | +0,00% |
| 2004-12-16 | 42,60 | 42,00 | 42,70 | 42,00 | 7.391 | -1,41% |
| 2004-12-15 | 42,20 | 42,00 | 43,20 | 42,60 | 5.380 | +1,43% |
