Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 43,10 | 42,00 | 45,10 | 42,00 | 2.919 | -1,87% |
| 2004-12-13 | 45,50 | 42,70 | 45,50 | 42,80 | 2.548 | -4,89% |
| 2004-12-10 | 45,50 | 45,00 | 45,50 | 45,00 | 248 | +0,00% |
| 2004-12-09 | 45,90 | 45,00 | 46,50 | 45,00 | 2.781 | -1,96% |
| 2004-12-08 | 44,80 | 44,50 | 46,00 | 45,90 | 1.520 | +3,61% |
| 2004-12-07 | 44,20 | 44,20 | 45,50 | 44,30 | 10.744 | +0,68% |
| 2004-12-06 | 44,20 | 43,60 | 47,00 | 44,00 | 1.364 | +0,00% |
| 2004-12-03 | 46,00 | 43,50 | 47,00 | 44,00 | 770 | -1,12% |
| 2004-12-02 | 43,40 | 43,30 | 45,00 | 44,50 | 20.654 | +3,01% |
| 2004-12-01 | 42,60 | 42,60 | 43,20 | 43,20 | 6.705 | +1,17% |
| 2004-11-30 | 42,60 | 41,30 | 42,70 | 42,70 | 14.871 | -0,70% |
| 2004-11-29 | 44,20 | 42,00 | 44,20 | 43,00 | 3.260 | -2,71% |
| 2004-11-26 | 41,20 | 41,20 | 44,20 | 44,20 | 2.969 | +5,24% |
| 2004-11-25 | 41,20 | 41,00 | 42,00 | 42,00 | 2.408 | +0,00% |
| 2004-11-24 | 41,00 | 41,00 | 42,00 | 42,00 | 1.860 | +2,19% |
| 2004-11-23 | 41,80 | 41,00 | 42,40 | 41,10 | 39.575 | -0,96% |
| 2004-11-22 | 42,20 | 41,00 | 43,00 | 41,50 | 27.694 | -1,89% |
| 2004-11-19 | 42,00 | 42,00 | 42,50 | 42,30 | 19.458 | +0,71% |
| 2004-11-18 | 42,00 | 42,00 | 42,50 | 42,00 | 6.303 | +0,00% |
| 2004-11-17 | 42,50 | 41,70 | 42,50 | 42,00 | 74.833 | +1,20% |
